Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Advantage Oil & Gas AAV-T 5.120 0.00 5.120 0.000 -5.19 -28.6 -43.9 -45.4 -3.9 54.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.890 0.10 19.870 2.520 1.02 1.7 30.3 29.1 99.3 89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.220 -0.47 25.340 0.000 2.72 12.4 85.4 76.6 123.7 1,348.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.030 0.00 2.030 0.000 1.50 -5.6 -9.4 4.1 -20.7 -60.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.980 -2.33 8.170 0.310 4.48 3.4 -11.8 -4.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.050 0.32 18.990 8.530 4.69 3.5 -20.7 -19.2 -43.2 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.260 0.35 14.210 4.210 0.92 4.9 24.8 25.9 52.1 112.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.940 -0.02 41.950 3.650 0.00 0.2 16.7 17.2 15.2 27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.150 0.41 29.030 7.540 0.07 -1.9 -14.4 -14.7 -21.7 -13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.650 0.11 36.610 1.640 1.69 3.3 18.2 22.6 83.5 343.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.130 -0.21 14.160 7.630 0.64 0.8 11.5 14.7 1.7 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.260 -0.18 45.340 2.890 -0.35 -0.9 1.5 2.7 2.6 15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.580 -0.13 15.600 0.000 0.00 5.7 24.6 38.4 6.2 72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.640 0.28 3.630 0.000 8.04 8.0 13.8 15.6 80.6 0.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.250 0.27 29.170 1.560 4.22 4.2 -9.1 -7.9 8.1 179.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.780 -0.79 3.810 0.000 -7.07 -9.3 -41.9 -46.8 -75.5 -91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.030 -1.47 4.090 2.440 -3.31 -24.8 -56.4 -59.7 -46.4 -46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.790 -0.16 42.860 2.330 2.24 1.3 -11.9 -9.7 -30.1 -34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.820 -2.15 1.860 2.150 -5.10 -33.3 -61.3 -64.1 -73.6 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.590 -0.08 23.610 2.540 0.68 6.9 23.3 33.4 76.6 158.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.850 0.04 101.810 0.520 0.79 9.3 19.0 21.8 117.6 532.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 44.020 0.85 43.650 0.740 10.23 14.6 35.3 28.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.240 0.05 57.210 3.910 1.92 1.8 27.4 34.2 82.6 154.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.100 0.50 27.960 5.420 1.71 -2.4 -4.7 -2.3 6.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 43.680 -0.11 43.730 5.500 6.14 1.3 9.7 13.7 30.1 48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.800 0.57 49.520 0.650 3.43 10.6 74.7 71.3 112.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.480 -0.57 22.610 1.590 1.71 1.1 20.4 19.9 53.4 128.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 37.970 -0.03 37.980 3.770 -1.61 -0.5 4.9 5.4 -1.5 9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.390 -0.72 37.660 2.550 4.79 10.3 24.1 19.6 25.7 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.910 0.81 24.710 0.000 0.53 -4.8 61.8 57.1 -13.5 60.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 1.77 19.180 0.000 4.69 -5.9 109.8 77.8 883.6 5,380.0  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 37.300 -0.27 37.400 3.420 2.13 1.8 19.2 23.6 58.0 52.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.250 0.71 24.080 6.940 0.92 -0.5 3.7 0.4 -2.9 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.300 -0.97 14.440 1.110 6.25 14.1 19.3 26.0 118.1 243.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.350 0.11 46.300 4.040 0.65 1.7 0.0 1.9 4.2 6.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.340 0.38 13.290 0.000 0.91 -1.9 -16.5 -16.7 2.3 72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.120 -0.14 7.130 0.000 0.85 -6.1 13.4 8.7 31.3 -19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.590 0.18 5.580 0.540 -1.41 -16.0 -27.2 -24.2 -6.5 59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.810 0.25 15.770 3.650 1.55 -1.3 7.6 10.6 35.4 49.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.900 0.37 18.830 6.370 -0.58 -4.8 -0.6 4.4 -4.4 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.570 0.34 29.470 4.780 2.75 3.8 2.1 1.2 -5.3 21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.160 0.41 39.000 4.310 1.62 4.6 -23.9 -22.8 -11.4 23.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.820 -0.22 89.020 2.130 1.81 1.7 34.4 36.8 31.8 117.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.040 0.76 76.460 0.170 0.79 1.8 54.5 53.1 95.8 312.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.140 -0.49 14.210 8.020 1.57 0.9 -3.5 -4.2 -20.6 -36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 9.940 0.10 9.930 4.030 5.64 -3.7 9.0 9.6 -14.1 1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.620 -0.09 11.630 9.800 0.95 -0.3 -7.7 -6.2 -48.4 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.850 -0.36 21.930 1.410 -1.66 5.4 44.3 53.4 193.6 173.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.490 -0.85 3.520 0.000 -4.86 -13.5 -53.1 -54.3 -38.2 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.940 0.36 13.890 6.410 1.02 -1.0 2.3 -0.9 13.0 -6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help