Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Royal Bank of Canada RY-T -3.0 0.10 -0.7 2.64  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T -12.7 -10.31 -19.9 -17.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 18.2 23.92 15.8 15.77  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T -3.8 1.88 68.5 68.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T -4.9 0.86 27.3 27.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 95.3 95.26 473.0 473.03  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T -10.3 -7.19 -3.6 -0.25  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T -35.3 -29.50 20.1 20.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T -20.8 -15.12 -9.3 -9.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -20.5 -11.44 -38.6 -21.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T -13.0 -7.31 33.3 33.30  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 2.9 12.93 1.0 18.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T -15.4 -14.49 -16.6 -15.18  Stock today  Chart Company Snapshot News
Kinross Gold K-T -24.1 -14.09 -32.4 -14.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T -13.3 -7.61 13.6 13.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T -1.3 1.11 10.8 13.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T -2.7 7.29 -20.6 -2.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T -0.9 5.93 -29.6 -24.16  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T -2.5 0.62 4.2 7.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -25.1 -19.38 -23.8 -23.80  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T -23.1 -17.33 -9.3 -9.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T -10.0 -5.62 -7.4 -7.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T -9.6 -8.64 -20.2 -18.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T -33.0 -20.74 -12.4 -4.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T -1.4 1.65 2.6 1.03  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T -4.6 -1.50 -1.4 1.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T -3.6 -1.22 -7.0 -4.11  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T -2.8 2.91 10.8 10.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -14.9 -8.06 -7.0 -1.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T -0.4 6.74 -2.3 0.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T -1.3 1.05 0.1 2.97  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T -5.8 -2.68 -11.9 -8.58  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 6.5 16.50 0.0 17.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T -10.4 -9.15 -19.0 -13.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T -3.4 -2.63 -10.0 -6.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T -15.9 -12.81 -23.1 -19.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T -3.7 -1.37 -1.4 1.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -32.7 -26.97 -54.0 -54.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T -17.6 -7.63 -15.4 2.25  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T -10.2 -3.34 10.9 16.37  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T -17.7 -13.37 29.5 29.53  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T -0.7 2.41 2.6 5.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T -2.4 0.35 9.1 10.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T -9.9 0.12 -13.9 3.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T -6.5 -0.78 -10.6 -10.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T -5.3 3.76 7.2 23.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T -21.0 -11.00 -10.0 7.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - -17.1 - - 153.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T -16.9 -16.11 -11.6 -8.51  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T -8.0 -7.29 -13.0 -9.88  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup