Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Industrial Alliance Ins & Fin IAG-T -13.8 -12.04 -5.7 -5.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 8.5 10.88 16.8 22.05  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T -6.8 -5.97 -11.5 -10.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T -9.9 -7.00 -8.3 -8.92  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T -10.8 -10.05 -27.3 -26.62  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T -4.0 -3.24 1.5 2.16  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T -4.3 1.63 - -32.5 -20.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -9.2 -6.84 -11.3 -6.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T -0.6 1.77 -9.4 -4.17  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T -15.4 -11.31 -25.9 -22.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.0 15.43 42.7 47.92  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T -4.8 -2.46 -7.0 -1.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T -13.2 -5.38 -17.6 -12.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 5.4 11.32 -13.5 -1.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T -7.6 -5.19 -32.0 -26.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T -8.4 -6.62 -3.2 -3.25  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 11.5 11.49 63.9 33.02  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T -2.8 -0.40 -25.3 -20.02  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T -11.0 -8.31 -13.0 -13.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T -11.8 -9.18 -14.1 -14.74  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T -3.7 4.19 38.0 43.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.7 10.10 8.3 13.57  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 4.3 7.16 2.0 1.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -11.6 -9.18 -19.5 -14.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 4.9 4.89 21.9 12.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T -27.6 -27.64 -19.4 -28.92  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 4.2 10.10 -21.2 -9.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T -8.8 -6.40 -31.8 -26.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T -1.2 1.15 9.3 6.84  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 7.7 11.36 22.4 13.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 11.3 13.69 26.7 31.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 3.6 6.21 -3.4 -4.00  Stock today  Chart Company Snapshot Recent News
Raging River Exploration RRX-T -18.7 -16.30 -21.1 -15.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 3.4 5.74 18.6 23.92  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T -6.3 -3.67 -11.8 -12.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T -5.5 -3.15 -6.8 -1.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T -0.9 4.95 -7.6 4.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 10.9 18.79 -8.7 -3.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.4 17.30 -15.2 -3.54  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 5.9 7.42 17.0 11.44  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 24.8 28.50 66.8 58.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 15.2 17.54 7.0 12.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -5.5 -2.56 15.5 14.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T -6.3 -0.38 -4.1 7.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -5.0 2.88 18.2 23.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 18.0 25.89 6.4 12.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T -6.3 -3.93 -13.4 -8.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -4.8 -2.39 -9.1 -3.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T -49.2 -37.06 67.0 62.75  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T -3.7 -1.35 4.0 9.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup