Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
B2Gold BTO-T -9.5 -2.40 -4.0 4.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -9.2 -9.19 32.6 29.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 4.3 11.35 5.4 14.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 7.1 6.10 6.4 9.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T -1.3 5.77 23.6 32.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 17.0 16.92 6.5 2.08  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 6.2 5.61 13.2 13.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 4.6 4.01 7.2 7.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 0.0 -0.97 -2.4 0.61  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 4.4 11.48 -10.8 -2.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - 93.0 - - 253.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 5.0 3.91 -3.3 -4.44  Stock today  Chart Company Snapshot News
Brookfield Asset Management BAM.A-T 11.9 10.76 12.2 11.09  Stock today  Chart Company Snapshot News
Cameco Corp. CCO-T 7.4 16.46 16.5 20.48  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 4.6 3.94 7.7 7.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 4.0 4.01 24.3 24.28  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 32.1 39.18 139.5 148.28  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 39.3 39.27 132.8 132.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 17.4 26.53 -13.0 -9.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 10.4 10.39 42.1 42.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T -0.4 -0.77 -3.4 -2.65  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -1.4 5.71 -1.4 7.38  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 0.6 -0.56 -11.5 -12.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T -14.9 -14.94 10.6 6.14  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 3.5 3.03 -4.1 -3.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 0.3 -0.78 -1.0 -2.12  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T -18.5 -18.54 -11.8 -11.80  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 6.4 6.37 42.3 42.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 1.2 1.24 -8.2 -8.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T -1.7 5.41 -19.0 -10.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -8.2 -8.25 -21.0 -20.99  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 2.9 11.94 42.5 46.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T -0.8 6.27 -4.9 3.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 1.6 0.95 -3.8 -3.77  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 39.1 36.04 90.6 83.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T -3.1 5.98 34.8 38.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -2.0 -1.96 -2.0 -1.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 6.6 5.52 0.5 -0.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 7.7 14.79 7.2 15.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 7.7 6.74 -12.7 -9.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T -2.8 4.27 4.1 12.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 7.1 3.76 -2.4 -9.10  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T -18.3 -18.29 -12.8 -15.68  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T -13.6 -6.47 -25.5 -16.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 6.7 3.61 12.8 5.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 9.9 6.86 19.9 12.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 17.2 17.23 6.6 5.47  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 1.0 2.09 78.0 74.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 10.4 17.48 18.0 26.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T -3.3 5.79 12.5 16.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup