Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 72.9 85.17 188.6 182.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 82.8 87.96 422.0 425.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T -17.8 -3.07 -27.4 -11.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T -13.5 -7.53 -3.5 2.27  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 10.4 12.35 3.4 1.31  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T -6.7 -7.23 -15.1 -16.31  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T -38.2 -33.11 20.9 22.84  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T -30.5 -19.42 -15.1 -6.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T -14.2 -8.37 -30.3 -26.08  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T -7.7 -3.61 -31.5 -26.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 13.6 21.85 -6.0 -8.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T -1.5 -1.44 -9.5 -6.01  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T -9.2 -3.95 17.9 19.32  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T -1.5 0.57 5.6 9.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T -7.7 -4.58 -17.5 -14.09  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T -34.9 -24.70 -23.1 -15.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 3.4 5.47 17.4 20.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T -9.8 -1.52 -32.5 -26.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -27.2 -14.41 -44.4 -24.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T -33.3 -22.88 -26.7 -17.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T -9.6 -4.30 6.5 7.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T -20.7 -15.52 20.3 16.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T -9.4 -8.11 -16.6 -15.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T -2.8 1.42 8.9 7.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T -4.2 -3.01 9.9 10.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T -13.5 -8.34 10.3 11.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T -6.9 4.49 11.2 26.29  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -10.9 -13.62 -22.0 -24.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 21.3 24.77 -3.7 -2.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 7.4 10.61 1.4 4.21  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T -11.2 -4.67 -17.4 -15.20  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 8.3 16.33 47.1 52.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T -12.1 -5.95 3.4 7.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -14.2 -13.49 -21.8 -18.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 6.0 15.06 33.4 51.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T -36.8 -24.79 -16.5 -7.13  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T -0.1 2.68 2.6 6.51  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T -29.1 -22.77 -26.7 -24.44  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T -19.7 -14.08 19.3 22.92  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T -2.3 1.06 4.0 8.05  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T -1.1 4.26 9.1 9.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 12.9 10.83 13.8 15.96  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 1.8 9.75 4.3 20.14  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 2.4 10.73 9.2 23.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -24.2 -15.93 -53.6 -51.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 4.9 7.97 -14.4 -1.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 9.3 21.58 -8.1 -4.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T -19.1 -11.19 -13.3 1.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -17.0 -5.52 -33.0 -11.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T -4.0 -0.40 -17.2 -18.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup