Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Chesapeake Gold CKG-X -27.1 -18.39 -34.9 -25.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X -2.7 -0.24 -32.8 -32.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X -27.5 -22.56 50.8 50.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X -51.3 -43.33 -46.5 -46.48  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X -11.1 -2.36 -46.7 -37.68  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 5.9 14.63 38.5 47.45  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -6.3 4.96 -7.6 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.0 2.45 -28.6 -25.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X -11.1 -4.86 -33.3 -35.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 37.5 48.75 187.0 194.54  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 9.7 12.13 44.9 48.28  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -20.9 -12.18 -50.7 -41.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X -30.4 -19.18 0.0 7.59  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -20.9 -9.68 -42.4 -34.79  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X -7.1 1.67 -4.1 4.88  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X 0.0 2.45 - -60.0 -56.65  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Naikun Wind Energy Group NKW-X -16.7 -14.21 7.1 10.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 37.5 39.95 -2.5 0.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X -21.1 -13.10 -11.8 -11.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X -8.8 0.00 49.0 57.97  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X -23.3 -14.58 -23.3 -14.34  Stock today  Chart Company Snapshot News
Junex Inc JNX-X -6.2 -3.72 -19.1 -15.80  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X -7.1 0.81 -32.8 -32.76  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Unigold Inc. UGD-X -11.9 -3.15 -27.5 -18.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X - -65.0 -62.62 113.0 109.30  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -45.5 -39.20 -16.0 -18.13  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -53.0 -44.24 71.9 80.86  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X -15.6 -13.18 -20.8 -24.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X -8.0 0.75 -32.4 -23.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X -11.1 0.14 -61.0 -53.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X -28.6 -17.32 -44.4 -36.86  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -20.0 -11.25 -25.0 -16.01  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X -48.0 -36.75 -2.5 5.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X -11.1 -2.36 -15.8 -6.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 2.2 10.92 -23.0 -13.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X 0.0 8.75 4.5 13.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 122.2 130.97 400.0 408.99  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X -30.0 -27.55 -80.7 -77.38  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X -63.0 -54.21 -78.7 -69.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X -10.0 -3.75 -22.4 -24.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X -29.3 -20.58 -37.6 -28.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X -17.2 -14.49 -32.3 -35.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X -36.2 -28.25 81.4 81.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X -15.4 -4.13 -78.0 -70.41  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X -28.6 -17.32 -33.3 -25.75  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 106.7 117.92 210.0 217.59  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -40.0 -31.25 -47.3 -38.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 66.7 75.42 89.7 98.64  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - -21.4 -10.18 17.9 25.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 18.1 29.31 39.3 46.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup