Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Triumph Gold TIG-X -3.9 5.19 25.4 30.19  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 2.9 10.90 116.0 124.82  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X -15.4 -18.15 57.1 50.24  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.0 9.09 -86.8 -82.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.0 -0.09 -8.7 -10.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 66.7 74.71 75.4 84.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 84.4 84.44 12.2 4.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -25.6 -17.59 -22.7 -13.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X -39.0 -39.02 -10.7 -10.71  Stock today  Chart Company Snapshot Recent News
Flyht Aerospace Solutions FLY-X -18.8 -19.61 -46.9 -51.86  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 5.6 14.65 -73.6 -68.85  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -21.2 -13.17 62.5 71.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 108.3 108.29 265.5 265.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X -28.2 -28.24 -17.6 -17.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X -40.1 -31.05 -49.7 -44.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.0 -2.77 -48.1 -55.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 145.5 153.50 350.0 358.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X -35.7 -35.71 -59.7 -59.70  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -27.3 -19.23 -40.7 -31.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X -14.7 -5.58 255.6 260.32  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -8.3 -11.10 48.6 41.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X -10.5 -2.48 70.0 78.82  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 30.0 30.00 8.3 8.33  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -24.0 -14.91 -29.6 -24.87  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -31.4 -23.33 -11.4 -2.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X -23.5 -14.44 -18.8 -13.99  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 50.0 50.00 9.1 9.09  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Probe Metals Inc. PRB-X 3.0 12.12 -2.2 2.60  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 15.0 14.91 -17.9 -19.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X -19.4 -10.35 -43.1 -38.38  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -14.3 -5.19 -33.3 -28.57  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 6.4 5.65 25.0 25.00  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X -27.5 -19.41 -57.0 -48.15  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lattice Biologics Ltd. LBL-X 10.0 10.00 -45.0 -45.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 75.0 84.09 55.6 60.32  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X -62.5 -53.41 -76.9 -72.16  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 5.0 13.04 -16.0 -7.18  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X -16.7 -16.75 25.0 23.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.0 8.04 -60.7 -51.89  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 50.0 50.00 100.0 92.11  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -45.0 -35.91 -50.0 -45.24  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 36.4 45.45 -3.2 1.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X -17.3 -18.01 -27.2 -27.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X -7.8 0.25 7.6 16.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 19.0 27.09 257.1 265.97  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X -44.7 -44.74 -46.2 -46.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.0 9.09 22.9 27.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X -9.1 -9.09 158.1 158.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.0 8.04 -14.3 -5.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X -2.5 6.55 -35.4 -30.63  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup