Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Thermal Energy International TMG-X -16.7 -13.87 -21.1 -19.90  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 262.5 341.25 152.2 217.65  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -26.7 -15.67 -52.2 -52.17  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.0 6.46 9.5 18.70  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X -17.9 -5.93 64.8 83.90  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -20.0 -10.91 -68.0 -51.42  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 8.3 13.26 -21.2 -8.14  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -2.9 2.90 -45.9 -43.33  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 241.2 97.33 383.3 182.76  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X -15.6 -16.50 18.8 9.38  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X -16.1 -9.03 -30.7 -30.67  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -8.6 7.22 -7.2 20.59  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 10.0 15.09 -22.5 -10.29  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X -40.1 -30.64 49.3 52.17  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -10.7 4.64 -43.2 -20.72  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -36.8 -25.91 -53.8 -35.75  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 7.8 7.18 67.6 61.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.0 4.12 72.4 77.65  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X -12.8 -9.66 -1.8 2.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 41.4 41.03 57.7 75.98  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 100.0 109.09 100.0 116.10  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 7.7 16.78 -17.6 3.60  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -8.3 10.00 -26.7 -2.35  Stock today  Chart Company Snapshot News
Everton Resources EVR-X -28.6 -4.29 -37.5 -7.35  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X -22.4 2.84 -33.3 -7.37  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X -23.6 -11.93 -31.5 -15.38  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 21.3 28.25 66.7 79.65  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 21.3 28.25 66.7 79.65  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X -20.7 1.95 -28.1 -0.03  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 12.5 14.17 -77.1 -61.17  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X -27.9 -14.52 -50.0 -24.12  Stock today  Chart Company Snapshot News
Empire Industries EIL-X -3.4 -2.07 -16.7 -12.78  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X -31.9 -26.35 -82.6 -78.57  Stock today  Chart Company Snapshot News
Cypress Development CYP-X -32.8 -28.41 22.9 24.21  Stock today  Chart Company Snapshot Recent News
Miranda Gold MAD-X - - -40.0 - - -75.0 -  Stock today  Chart News
Copper Fox Metals CUU-X -10.0 -4.29 -41.9 -22.35  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X -9.1 0.91 -33.3 -15.69  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X -15.3 -3.85 -20.0 -3.47  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X -77.5 -65.37 -92.3 -86.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 10.3 20.00 -26.5 -6.86  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X -14.9 -6.77 -18.4 -5.19  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X -9.2 -5.72 -53.4 -36.32  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X - -21.6 -15.23 -71.0 -54.12  Stock today  Chart Company Snapshot Recent News
Millennial Lithium Corp. ML-X -24.3 -12.65 -7.4 16.55  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X -20.5 -12.02 -43.5 -33.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X -32.0 -19.17 -26.1 -16.97  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X -33.3 0.00 -38.9 -7.35  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X -33.3 -24.24 -37.9 -23.90  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X -15.8 -13.47 -25.2 -22.78  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X -13.5 -3.16 -52.2 -36.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup