Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
EMX Royalty Corp. EMX-X 23.4 25.90 17.1 22.67  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 23.4 25.90 17.1 22.67  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X -0.8 2.54 83.1 88.86  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 5.6 15.38 46.2 73.95  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 9.8 10.51 9.0 0.00  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 43.1 30.94 45.6 43.00  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -31.6 -16.78 -23.5 -9.39  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 72.7 64.44 5.6 -3.26  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -24.5 -21.48 5.7 3.39  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X -4.2 15.49 13.1 33.60  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 14.0 11.97 -24.0 -25.25  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -35.2 -36.93 -36.4 -37.18  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -24.2 -16.16 -7.7 -5.66  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X -44.2 -47.87 -14.3 -23.83  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -45.6 -36.58 -57.2 -53.86  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X -20.3 -18.80 82.1 85.85  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X -25.0 -16.74 -7.7 -8.54  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 2.3 0.00 36.4 39.39  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -20.0 -14.90 -33.3 -35.05  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 10.6 2.41 -52.7 -57.63  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 175.0 158.82 -47.4 -47.37  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -35.0 -28.33 -50.0 -48.54  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 133.3 133.33 133.3 125.85  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -2.8 4.27 -32.7 -25.07  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X -25.0 -9.64 0.0 8.25  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -2.0 4.71 -43.2 -40.40  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X -21.4 -22.86 -47.6 -48.44  Stock today  Chart Company Snapshot News
Empire Industries EIL-X -10.0 -16.43 -27.4 -33.33  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X -16.6 -7.13 -26.2 -22.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -24.9 -18.40 -8.3 0.00  Stock today  Chart Company Snapshot News
Noront Resources NOT-X -11.4 -3.32 11.1 17.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X -7.5 -0.11 58.1 63.13  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 46.3 47.62 122.2 129.63  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 7.5 6.77 -27.1 -20.79  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 23.9 4.41 100.0 70.29  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.0 -19.74 -50.0 -64.13  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X -12.9 -10.98 -10.0 -11.04  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -18.2 -14.77 -33.3 -24.72  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 60.0 53.33 9.1 4.55  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 100.0 81.67 60.0 41.46  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -16.7 -28.78 25.0 8.01  Stock today  Chart Company Snapshot News
GGL Resources GGL-X -4.2 -4.06 -8.0 -4.72  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -8.7 -13.09 -23.6 -32.28  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X -27.3 -13.33 -5.1 8.13  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 22.2 34.44 -70.3 -66.15  Stock today  Chart Company Snapshot News
GPM Metals GPM-X -16.7 -12.39 -50.0 -42.72  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X -7.7 -1.03 140.0 141.46  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -17.6 -10.43 75.0 83.04  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - -45.5 - - -64.7 -  Stock today  Chart News
Kootenay Silver KTN-X -17.1 -7.62 -40.8 -38.54  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup