Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kalytera Therapeutics KALY-X -33.3 -32.69 0.0 -12.66  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X -8.3 -7.67 -15.9 -16.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X -73.3 -61.65 -86.4 -80.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X -9.7 0.00 143.5 160.14  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 17.4 38.10 17.4 28.33  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X 75.0 103.13 19.1 43.75  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 5.9 7.92 172.6 159.54  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X -18.5 -9.85 -8.3 15.65  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X -5.0 4.76 -45.7 -27.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X -29.6 -17.13 -40.6 -23.96  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X -34.8 -14.33 -63.0 -46.75  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -23.5 -6.82 -9.3 0.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X -21.0 -33.87 -27.9 -39.71  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X -89.3 -83.00 - -92.3 -88.28  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X -16.7 5.19 -38.8 -17.50  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -44.8 -44.83 -5.9 -5.99  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 145.8 177.72 118.5 134.52  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -13.3 0.50 -44.1 -27.64  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X -6.5 17.73 -35.6 -24.44  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -16.4 -7.21 16.3 33.51  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X -20.0 -26.83 -52.9 -53.19  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 11.1 -11.11 -9.1 -27.27  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.0 8.57 -30.2 -12.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X -37.5 -16.07 -58.3 -41.67  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 12.5 21.43 -25.9 -12.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X -27.8 -9.24 -48.0 -30.00  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -28.9 -9.46 -11.9 23.39  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 3.3 9.60 -17.3 1.33  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X -23.1 -14.29 -41.2 -27.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X -13.2 -11.27 -21.3 -20.27  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 3.1 36.32 6.3 32.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 11.6 12.11 54.8 70.00  Stock today  Chart Company Snapshot Recent News
Madalena Energy Inc. MVN-X -2.4 3.05 24.2 26.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X -42.1 -39.33 -74.6 -74.22  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X -10.5 3.20 -38.4 -23.33  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 21.2 19.71 82.6 81.16  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X -2.8 9.94 118.8 154.17  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 11.5 16.05 123.1 114.29  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -26.7 -11.87 -44.7 -29.44  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X -9.4 14.29 7.4 31.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 225.0 325.67 333.3 466.67  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -24.1 -16.75 -31.7 -11.03  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X -65.0 -50.00 -30.0 -8.33  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X -40.9 -17.50 -35.0 -0.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - - 39.0 - - -12.3 -  Stock today  Chart Estimate Snapshot News
Zedcor Energy Inc. ZDC-X -16.2 -16.22 -18.4 -3.13  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 5.9 20.17 5.9 25.88  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X -26.9 -9.81 -42.1 -21.75  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X -36.4 -28.41 -59.5 -46.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X -7.2 -7.91 78.5 78.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup