Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kalytera Therapeutics KALY-X -43.8 -49.32 16.1 19.35  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -71.2 -85.00 - -91.9 -95.71  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.0 12.38 28.2 26.96  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.0 12.85 -42.9 -13.40  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 36.2 27.37 220.0 207.49  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 94.7 86.40 265.1 258.65  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X -6.4 -11.63 135.5 153.33  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 137.5 134.00 72.7 52.22  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 76.7 61.36 0.0 -17.96  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 30.8 0.00 70.0 40.00  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -21.8 -22.90 55.8 65.20  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -13.8 -4.56 -45.7 -41.11  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -11.1 23.29 -5.9 -21.59  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X -33.3 -41.00 -50.0 -47.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 4.5 7.14 53.3 55.17  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 18.0 12.34 41.2 40.86  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X -12.5 -11.95 -37.0 -31.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -16.3 -19.14 -2.7 0.79  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -13.2 3.44 -32.7 -32.39  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X -6.2 -0.02 -8.3 -9.46  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -35.0 -28.93 -28.1 -30.70  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - -11.1 - - -50.0 -  Stock today  Chart News
Arctic Star Exploration ADD-X -25.0 -20.35 -51.8 -43.76  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X -40.8 -37.00 -17.1 -22.78  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 250.6 252.94 -28.7 -28.23  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 7.7 24.38 27.3 38.59  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -1.8 -10.36 44.7 30.89  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -19.7 -17.74 60.6 59.19  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -50.0 -53.50 -64.7 -71.31  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -5.1 -4.21 -41.3 -36.61  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 7.1 11.79 -30.2 -26.34  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 1.5 0.00 -8.2 -9.46  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X -12.6 -9.41 126.9 133.33  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -16.1 - - -30.9 -  Stock today  Chart News
Elysee Development Corp. ELC-X 9.4 11.94 6.1 3.67  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 4.8 0.00 -29.0 -23.07  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 6.3 5.98 -15.0 -19.88  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.0 33.33 0.0 -7.83  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 1,160.0 1,184.65 800.0 820.53  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -4.8 4.24 -39.0 -36.55  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 1.1 15.82 -14.4 -12.32  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X -23.1 -28.01 66.0 65.41  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X -12.5 1.27 -53.3 -47.47  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -22.6 -24.07 -18.0 -18.00  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X -36.4 -36.45 -56.3 -60.28  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.0 9.00 111.1 102.22  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 5.0 5.04 54.3 41.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -10.4 -5.63 -7.3 0.83  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -25.0 -24.52 -33.3 -30.79  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X -31.9 -5.89 6.7 35.56  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup