Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 71.5 69.36 136.0 155.77  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T -11.9 -22.78 -27.4 -14.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 89.5 95.26 423.2 473.03  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kelt Exploration KEL-T -20.4 -16.20 6.4 4.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 3.9 6.32 18.3 19.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 20.1 19.72 37.6 38.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T -6.1 0.40 -3.5 1.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T -6.7 -5.40 8.3 9.89  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -8.6 -6.03 -8.2 -10.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 37.2 38.78 85.9 82.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T -6.0 0.26 12.4 13.89  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 0.9 2.17 22.8 22.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T -14.4 -5.45 -4.0 9.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T -1.2 -0.77 0.4 0.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -25.5 -21.34 -15.8 -14.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 1.0 4.24 -24.1 -24.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T -9.9 1.10 3.9 23.42  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T -1.1 1.05 2.0 2.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T -4.9 -4.47 -12.2 -8.83  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 4.9 7.63 33.4 35.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 0.8 1.11 12.9 13.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T -6.4 -4.36 -10.8 -11.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -14.7 -10.43 2.2 0.19  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T -17.0 -9.07 -9.4 7.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 0.7 4.30 - -14.6 -15.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T -34.0 -22.85 -32.5 -15.73  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 9.4 12.92 -39.5 -23.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -19.9 -16.68 -51.8 -52.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.0 20.40 -7.1 -10.36  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -12.9 -12.85 -23.8 -23.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 24.5 26.41 -6.1 -4.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -13.5 -3.06 -27.7 -10.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T -2.5 2.65 -17.2 -17.08  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T -26.0 -19.86 -27.2 -26.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 2.9 2.50 -5.1 -2.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 9.9 9.46 1.3 -0.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T -14.4 -2.20 0.0 19.01  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 12.7 15.61 50.8 53.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T -12.2 -10.37 -15.8 -13.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -10.8 -3.75 -3.8 -2.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 3.1 6.01 - 46.1 48.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T -9.1 -6.26 5.6 7.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 8.0 8.80 23.5 22.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T -0.9 3.15 -4.2 0.30  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T -1.0 -0.51 -5.7 -10.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -15.2 -14.85 -22.8 -20.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 3.5 4.61 -14.3 -14.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T -27.8 -25.62 -8.8 -11.14  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 6.1 16.50 4.8 17.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 3.3 7.13 34.5 35.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup