Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Pason Systems PSI-T -7.8 -8.73 5.6 4.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -22.4 -22.44 -10.7 -10.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -22.4 -22.44 -10.7 -10.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T -6.6 -6.96 -12.0 -8.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 1.3 4.38 -24.6 -24.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -1.9 -0.73 -26.8 -25.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 16.2 22.01 101.4 98.75  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T -10.0 -9.79 -8.5 -10.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -21.6 -8.16 -30.2 -11.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -21.6 -8.16 -30.2 -11.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T -2.2 -0.80 27.8 22.18  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 1.7 3.03 19.1 20.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.9 22.11 2.4 0.99  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 1.9 2.34 -8.0 -7.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 8.6 9.63 -6.5 -13.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 25.4 25.26 -0.4 -0.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 7.0 8.47 18.4 17.59  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T -12.7 -12.13 -24.4 -23.87  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.9 16.93 -28.0 -37.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 4.4 3.84 -1.1 -9.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 97.7 93.07 63.3 53.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T -23.6 -8.57 -13.0 6.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T -0.1 13.53 12.2 30.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 7.0 7.34 5.1 6.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T -22.3 -5.26 -27.8 -6.15  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 26.0 25.01 92.5 88.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -14.2 -15.81 8.8 6.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T -11.1 -9.56 5.6 4.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 12.4 11.03 14.3 12.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T -12.7 -12.00 -19.9 -19.24  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T -8.5 -6.61 0.7 0.37  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -4.7 -5.88 -28.3 -29.26  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -4.7 -5.88 -28.3 -29.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T -5.7 -5.10 57.2 58.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T -31.1 -29.23 -10.7 -8.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 3.1 5.36 -11.8 -12.24  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 3.9 3.63 71.4 63.57  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 0.2 -0.80 0.1 -9.49  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T -10.4 0.30 2.6 19.13  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T -14.8 -17.24 -59.3 -60.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 3.5 3.29 -0.1 -0.22  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T -30.4 -18.75 -41.4 -24.45  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T -22.3 -21.73 -10.4 -18.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 9.7 3.64 -45.3 -48.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 2.4 2.70 -20.8 -22.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 2.4 2.70 -20.8 -22.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T -14.2 -0.54 22.4 40.74  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Medical Facilities Corp. DR-T 1.2 2.79 -3.7 -8.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 5.0 5.77 36.4 37.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 6.1 8.95 30.6 26.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup