Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Hudbay Minerals HBM-T -16.6 -8.46 33.8 34.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -16.6 -8.46 33.8 34.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 9.6 9.58 35.7 35.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 14.3 14.29 -42.4 -42.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 29.1 37.23 64.7 65.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.8 17.77 4.4 4.39  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -18.7 -18.71 -19.1 -19.13  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -18.7 -18.71 -19.1 -19.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -1.3 -1.29 -1.1 -1.13  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 94.2 94.20 132.3 132.30  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 19.8 19.78 37.6 37.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -9.2 -9.23 -14.0 -14.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 5.9 5.92 -8.0 -7.99  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 0.5 0.54 -0.7 -6.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T -26.3 -18.17 -58.3 -57.22  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 9.2 9.24 53.5 48.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 16.4 24.50 24.6 25.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 5.9 5.87 -12.6 -17.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 36.6 40.12 150.9 157.62  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 11.8 11.20 27.7 17.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T -19.7 -16.14 32.5 39.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T -3.1 -3.05 -3.6 -12.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 5.3 6.04 -7.6 -5.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 7.2 6.55 30.8 21.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 10.7 10.68 8.8 8.84  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 25.7 25.07 44.8 35.11  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 14.8 12.57 38.8 2.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 45.7 49.29 -18.8 -12.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T -17.9 -18.72 33.9 24.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 1.6 1.64 -8.1 -8.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.3 5.33 49.2 48.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T -6.7 -6.73 -14.9 -15.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -16.4 -16.36 -28.0 -36.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -16.4 -16.36 -28.0 -36.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 70.5 70.54 -31.0 -31.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -28.4 -24.79 -61.9 -55.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 58.4 58.42 136.6 127.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T -0.2 3.34 26.2 32.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T -3.6 -3.60 -44.0 -43.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T -9.1 -5.57 -15.4 -8.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T -9.1 -5.57 -15.4 -8.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T -3.4 -3.44 -13.6 -13.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 18.7 19.13 29.6 29.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 18.7 19.13 29.6 29.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T -11.9 -12.81 1.1 -8.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 2.6 1.97 9.2 -0.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T -11.5 -11.50 13.8 8.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 1.0 -1.17 34.4 -2.27  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T -18.9 -18.94 -27.9 -33.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 48.5 52.03 -30.4 -23.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup