Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 248. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Baytex Energy Corp. BTE-T 79.9 77.09 27.4 27.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 38.7 46.16 387.5 376.76  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 70.5 67.72 53.4 53.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 2.2 5.67 -69.9 -59.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 54.1 51.34 9.7 9.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 18.2 15.38 -18.7 -18.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T -9.0 -1.56 126.2 115.47  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 25.0 22.25 11.7 11.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 8.4 8.42 101.4 93.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T -4.9 -3.78 -24.3 -23.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 21.8 19.02 21.5 21.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 15.9 15.62 -48.1 -48.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 18.0 15.21 12.5 12.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 16.9 14.11 -4.7 -4.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 22.2 19.43 -1.3 -1.28  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T -4.8 -1.32 -27.0 -16.08  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T -0.1 -0.34 9.6 8.80  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 36.9 34.13 -30.8 -30.84  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T -4.2 -4.00 -12.2 -15.41  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - - 7.4 - - -2.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 3.6 3.33 20.3 19.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T -0.1 -0.12 19.7 16.97  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 2.9 9.58 14.4 18.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -11.6 -4.98 26.9 31.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 5.4 2.61 -25.1 -25.06  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T -8.4 -4.95 0.0 10.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 2.4 2.17 6.6 5.86  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 6.1 12.77 80.8 85.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 7.2 4.45 -55.8 -55.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T -0.4 -0.68 9.4 8.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 30.5 27.72 -9.7 -9.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T -1.4 5.24 44.7 48.97  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 6.9 10.40 -7.4 3.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 6.1 9.61 -25.2 -14.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 3.2 2.96 8.8 8.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 8.4 9.55 0.9 2.00  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -44.5 -43.69 -60.7 -61.18  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T -2.7 -3.05 -9.9 -8.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 27.2 33.90 -48.9 -44.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.1 14.35 17.7 17.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 22.2 19.44 7.1 7.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 3.3 3.01 6.5 5.70  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T -3.5 -0.00 -5.3 5.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 61.7 68.40 32.9 37.22  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -11.1 -7.58 -27.8 -16.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T -0.4 3.06 -20.0 -9.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 19.0 25.67 2.5 6.76  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 26.9 24.08 29.8 29.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 12.9 19.57 -24.9 -20.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T -1.9 -2.29 -8.7 -7.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup