Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kalytera Therapeutics KALY-X -48.6 -38.14 -47.2 -46.58  Stock today  Chart Company Snapshot News
Uracan Resources URC-X -42.9 -46.89 -60.0 -63.83  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 150.0 122.47 122.2 78.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 39.3 33.28 1.3 2.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X -11.8 -2.34 -25.0 -23.96  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Noront Resources NOT-X -8.8 1.93 52.1 61.59  Stock today  Chart Company Snapshot News
True North Gems TGX-X -50.0 -41.82 0.0 11.59  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -75.0 -70.75 -91.0 -87.18  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X -41.5 -26.03 -48.9 -34.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 36.0 56.26 195.7 223.56  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.0 33.18 0.0 22.71  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - 0.0 - - -44.4 -  Stock today  Chart News
PetroFrontier Corp. PFC-X -30.4 -27.16 -15.8 -12.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X -46.2 -32.05 -53.3 -46.95  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -41.6 -34.95 -4.3 0.52  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -21.3 -7.11 -50.7 -39.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 42.9 32.69 -33.3 -33.33  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X -24.0 -13.74 72.7 78.90  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -6.7 - - -26.3 -  Stock today  Chart Estimate Snapshot News
Madalena Energy Inc. MVN-X -8.2 -0.89 50.0 56.63  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
American Cumo Mining MLY-X -5.9 4.37 -79.7 -73.57  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.0 4.35 -25.0 -31.53  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 2.5 5.78 -77.0 -73.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X -15.8 -5.53 -57.9 -54.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X -25.9 -20.39 -16.7 -5.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 111.1 124.85 375.0 399.09  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X -10.0 10.51 -34.8 -25.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X -11.1 2.63 -11.1 -3.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X -8.5 8.08 -15.6 -4.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X -14.6 -6.41 -41.7 -36.45  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X - - -22.7 - - -50.0 -  Stock today  Chart Estimate Snapshot News
Front Range Resources FRK-X -15.4 -25.29 -78.0 -77.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X - -65.8 -61.52 110.9 123.22  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -18.0 -2.80 -10.9 -12.25  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
East Asia Minerals EAS-X -35.3 -30.92 -75.0 -71.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 17.2 29.61 -12.8 1.07  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X -27.3 -18.91 -8.6 0.62  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X -11.4 -8.63 -32.8 -30.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X -10.5 6.23 -5.6 16.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 85.7 91.24 44.4 47.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 12.5 -1.82 -57.1 -43.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.0 8.68 -18.8 -10.99  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X -3.7 -11.86 18.2 6.42  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Commerce Resources CCE-X 0.0 3.59 15.4 6.17  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X -7.1 -3.60 -62.9 -70.63  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X -40.0 -21.72 -57.1 -46.71  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X -8.3 13.58 -4.5 6.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X -40.0 -18.32 -50.0 -41.20  Stock today  Chart Company Snapshot Estimate Snapshot News
ONEnergy Inc. OEG-X 0.0 -10.05 - -60.0 -62.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X 22.2 14.39 -8.3 -13.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup