Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
True North Gems TGX-X 0.0 8.47 0.0 17.03  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 175.9 149.71 135.3 120.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 314.3 221.80 205.3 152.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X -12.0 -1.52 10.0 19.05  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 23.9 28.03 119.2 100.37  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X - 0.0 -2.46 - -33.3 -29.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.0 -9.71 25.0 17.03  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 15.8 24.26 0.0 17.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 9.4 5.01 70.7 62.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X -16.5 -15.57 -39.2 -37.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X -16.7 -5.82 -44.4 -16.30  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -29.5 -7.92 -68.0 -51.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X -17.1 -8.20 -9.4 9.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X -22.9 -12.39 -31.2 -31.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X -25.0 -26.00 50.0 51.79  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -8.3 26.52 -15.4 14.29  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -20.7 -9.52 -48.9 -32.23  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 13.2 21.70 -23.0 -8.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X -28.6 -29.03 -28.6 -11.54  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X -37.5 -20.24 -66.7 -50.00  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X -31.6 -36.67 -13.3 -16.96  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.0 8.47 11.8 28.80  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X -33.3 -24.87 -33.3 -16.30  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -24.0 -15.53 100.0 117.03  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X -14.3 3.47 -43.8 -21.68  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -18.8 -10.28 -43.5 -28.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X -13.0 -5.89 33.3 29.03  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X -16.2 -5.05 -55.7 -37.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - - 0.0 - - -15.0 -  Stock today  Chart News
Falcon Oil & Gas FO-X -13.1 -9.53 -29.3 -29.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X -2.3 0.00 -23.6 -20.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X -15.4 -2.16 0.0 4.76  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -28.6 -28.05 -56.5 -54.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.0 -5.00 0.0 22.62  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X -37.5 -35.98 -58.3 -44.50  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X -5.3 -7.46 12.5 8.40  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 23.5 18.99 162.5 179.53  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -34.1 -26.33 -34.1 -30.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X -5.4 2.98 -31.2 -10.00  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X -29.0 -12.18 14.5 31.10  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X -18.8 1.67 18.2 41.56  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X -17.5 -11.42 -29.8 -14.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X -14.7 -6.16 -21.1 -2.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X -14.3 -16.53 -10.0 7.03  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - -20.0 - - -63.6 -  Stock today  Chart News
Liberty One Lithium LBY-X -44.4 -33.56 -84.2 -83.15  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 36.4 58.47 0.0 17.03  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 8.7 16.67 -35.9 -17.29  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X -55.2 -44.79 -56.7 -48.21  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -34.5 -14.72 12.5 37.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup