Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Iconic Minerals ICM-X 375.0 312.50 65.2 45.70  Stock today  Chart Company Snapshot Recent News
Solar Alliance Energy SOLR-X 14.3 3.96 14.3 -1.60  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 220.0 198.43 -50.8 -61.74  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X -10.0 -15.26 -10.0 -10.00  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 27.9 32.79 52.9 70.97  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 20.0 39.18 -52.0 -38.10  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X -30.0 -35.26 -74.1 -68.18  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 20.0 14.74 -60.0 -57.14  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 21.4 19.79 2.0 -14.95  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.0 1.74 -36.1 -48.44  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 127.3 140.19 150.0 145.45  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -4.9 -14.60 -37.1 -32.70  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North Sea Energy NUK-X 0.0 -27.19 100.0 40.15  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X -14.6 -16.37 -39.7 -41.18  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 19.2 13.33 3.3 23.65  Stock today  Chart Company Snapshot News
GPM Metals GPM-X -29.4 -23.53 -40.0 -32.78  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 12.5 0.00 125.0 62.22  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 166.7 182.64 14.3 -4.69  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X -23.1 -7.84 -51.8 -41.83  Stock today  Chart Company Snapshot News
True North Gems TGX-X 100.0 100.00 100.0 102.22  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 28.0 47.83 128.6 145.08  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 63.3 47.65 53.1 56.82  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X -12.6 -8.32 80.4 102.37  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 12.0 21.74 40.0 29.49  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 50.0 44.74 -50.0 -50.00  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X -16.0 -27.46 215.0 201.82  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 33.3 16.67 -33.3 -39.44  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 112.5 88.89 54.5 56.77  Stock today  Chart Company Snapshot Recent News
Duran Ventures DRV-X 77.8 61.40 6.7 0.00  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X -38.5 -42.11 242.9 300.00  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -19.1 -22.52 26.6 32.52  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X -22.2 -22.22 -36.4 -34.14  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -14.3 -27.00 38.5 38.46  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 8.6 8.45 5.6 3.54  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 59.4 53.65 2.0 -4.76  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 19.1 2.96 44.6 51.92  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X -7.1 -7.14 -23.5 -25.56  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X -2.9 -8.20 -2.9 0.00  Stock today  Chart Company Snapshot News
China Education Resources CHN-X -18.2 21.93 -50.0 -49.13  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 100.0 5.31 100.0 35.39  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 433.3 401.36 -5.2 -15.53  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 91.4 73.47 201.4 212.44  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 4.7 3.08 -50.0 -50.59  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X -33.3 -38.60 0.0 0.00  Stock today  Chart Company Snapshot Recent News
Front Range Resources FRK-X -23.5 -38.77 -84.0 -77.89  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X -48.8 -50.21 -8.3 2.08  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 68.8 69.74 145.5 143.48  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.0 0.00 50.0 52.22  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 87.5 84.70 46.3 45.57  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X -50.5 -57.04 -25.8 -40.59  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup