Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kalytera Therapeutics KALY-X 111.5 109.08 -46.9 -50.89  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 90.9 100.52 -19.2 -14.23  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 6.4 3.92 0.0 -4.03  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X -10.0 -12.46 0.0 -4.03  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X -66.7 -66.67 -75.0 -75.00  Stock today  Chart Company Snapshot News
African Gold Group AGG-X -10.0 -0.38 -18.2 -13.18  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 105.0 103.52 86.4 96.66  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X -57.1 -57.14 -46.4 -46.43  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.0 9.62 -33.3 -28.33  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 5.3 5.26 16.3 16.28  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X -49.0 -54.17 -9.3 -17.55  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X -47.6 -47.62 -21.4 -21.43  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 80.6 75.58 21.7 11.69  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 193.2 202.80 146.5 151.50  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 70.0 70.00 -10.5 -10.53  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X -9.4 -11.12 -37.0 -42.44  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 139.3 137.86 305.6 315.86  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -18.2 -23.24 -26.5 -36.58  Stock today  Chart Company Snapshot Recent News
Sage Gold Inc. SGX-X - - -31.6 - - 4.0 -  Stock today  Chart News
Pine Point Mining Limited ZINC-X -25.5 -25.53 -48.5 -48.53  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X -27.8 -18.16 -18.8 -13.75  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 46.2 46.15 46.2 46.15  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X -15.6 -6.01 -31.6 -26.65  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.0 9.62 0.0 5.00  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X -36.0 -26.38 -68.0 -63.00  Stock today  Chart Company Snapshot News
Solar Alliance Energy SAN-X -29.4 -31.64 0.0 -5.32  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.0 9.62 32.7 37.65  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -12.0 -2.38 -8.3 -3.33  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X -75.0 -75.00 -66.7 -66.67  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X -10.0 -0.38 200.0 205.00  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 157.1 157.14 145.5 145.45  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X -23.8 -23.81 56.1 56.10  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 7.7 7.74 53.4 53.39  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -12.5 -13.98 -38.6 -28.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.0 0.00 8.3 8.33  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 133.3 133.33 400.0 400.00  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X -6.6 3.04 29.1 34.09  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X -23.5 -28.59 225.0 214.95  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 86.0 86.05 196.3 196.30  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -4.2 -4.17 91.7 91.67  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X - -55.0 - -55.0 -  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.0 0.00 70.0 70.00  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X -33.3 -23.72 -63.6 -58.64  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X -42.9 -42.86 -33.3 -33.33  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X -32.8 -36.04 26.5 17.49  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.0 9.62 0.0 5.00  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 2.7 1.22 347.1 357.36  Stock today  Chart Company Snapshot News
Klondike Silver KS-X -11.1 -1.50 -27.3 -22.27  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.0 -3.23 9.5 0.54  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 51.5 50.03 163.2 173.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup