Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Sage Gold Inc. SGX-X - - -66.7 - - -85.7 -  Stock today  Chart News
Melkior Resources MKR-X 122.2 106.45 81.8 65.39  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -15.1 -14.81 -6.3 -9.48  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - -45.5 - - -60.0 -  Stock today  Chart News
Kalytera Therapeutics KALY-X -47.5 -50.00 10.7 8.52  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -83.3 -83.87 - -95.2 -95.24  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X -50.0 -50.69 -72.7 -70.97  Stock today  Chart Company Snapshot News
African Gold Group AGG-X -11.1 -17.44 -38.5 -31.45  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 100.0 149.47 50.0 66.67  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X -7.1 0.00 18.2 38.52  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 4.2 3.97 2.8 3.01  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 5.3 6.45 122.2 91.75  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -16.7 -20.97 -48.7 -42.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X -29.3 -35.15 -50.0 -50.96  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -22.2 -25.21 -64.1 -59.66  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X -12.5 -6.88 0.0 -11.58  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 2.4 13.68 -27.5 -8.09  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 3.0 5.62 -8.1 -13.75  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 137.5 107.80 90.0 66.67  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 20.0 35.90 -3.2 7.01  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X -9.1 -11.07 -16.7 -13.82  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -58.3 -51.88 -71.4 -71.93  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 53.2 67.44 -16.3 -16.86  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 20.0 6.45 -14.3 -26.82  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X -30.0 -40.29 -50.0 -46.32  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.0 2.56 66.7 49.87  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X -31.3 -39.92 -60.7 -70.20  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X -37.5 -28.33 -23.1 -12.53  Stock today  Chart Company Snapshot News
Klondike Silver KS-X -35.3 -32.73 0.0 7.01  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X -20.0 -0.53 -20.0 -20.00  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 14.8 12.28 -26.2 -27.06  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X -2.0 33.00 69.0 129.23  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X -56.5 -50.07 -56.5 -59.78  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.0 0.00 83.3 95.22  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 12.5 15.06 28.6 19.51  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X -45.5 -29.91 -60.0 -54.50  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -26.1 -11.72 -43.3 -34.93  Stock today  Chart Company Snapshot News
Junex Inc JNX-X -10.5 -10.21 -5.6 -6.67  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 91.7 80.00 15.0 -11.48  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X -28.5 -34.94 -47.6 -58.13  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 88.0 67.75 276.1 250.80  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -12.7 -8.83 -43.4 -37.44  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X -38.5 -32.01 -52.9 -48.25  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -31.8 -26.42 62.5 65.17  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - 21.2 - - 0.0 -  Stock today  Chart News
Macdonald Mines Exp. BMK-X -7.1 -12.30 -48.0 -50.10  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 5.9 4.85 -10.0 -13.39  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 54.5 57.61 277.8 243.86  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X -16.9 -5.53 20.4 27.09  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -34.4 -24.41 -25.9 -28.30  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup