Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 70.5 70.26 181.5 188.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T -30.1 -29.50 -6.9 -15.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 81.8 80.17 418.6 421.74  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 24.8 23.80 103.0 98.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -35.5 -29.46 -57.4 -56.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -24.9 -18.83 -44.5 -30.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 30.7 34.87 -13.0 -10.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T -5.7 2.58 1.8 22.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T -18.1 -13.12 29.9 26.39  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 1.8 10.26 3.3 21.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 14.0 7.43 -60.3 -62.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T -32.9 -25.08 -27.6 -10.63  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -59.6 -51.05 -77.4 -60.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 1.5 4.35 -4.9 -1.59  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.1 10.83 11.5 26.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 9.1 11.92 -9.5 -6.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T -4.0 -0.07 9.8 11.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T -18.2 -14.37 -12.2 -14.74  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T -24.8 -21.59 -28.1 -27.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -23.1 -18.89 -24.3 -24.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -17.3 -9.00 -42.0 -26.27  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 4.8 6.83 32.1 35.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -37.3 -32.33 -63.9 -64.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T -28.1 -15.88 -29.2 -18.91  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T -24.8 -17.93 -10.9 -4.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T -12.1 -13.17 -19.8 -16.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T -6.6 -4.94 -20.0 -17.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T -4.6 4.11 68.2 69.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T -40.6 -32.38 -43.9 -28.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T -37.1 -28.58 -41.4 -23.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T -22.5 -15.45 20.9 20.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T -6.9 -4.70 -17.4 -14.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T -7.9 -6.20 -11.1 -13.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.9 9.09 -38.4 -25.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T -1.9 7.91 69.7 88.26  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T -1.5 -0.58 -8.9 -6.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -16.7 -8.52 -32.4 -16.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T -34.3 -22.33 -23.2 -12.76  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T -12.9 -3.59 10.5 18.36  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T -8.2 -0.84 -7.1 12.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T -19.8 -14.11 -12.1 -11.18  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T -2.7 -0.76 -2.1 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T -38.9 -32.92 20.7 20.90  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - -6.0 -1.97 - -13.4 -9.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -16.0 -12.70 -19.9 -5.93  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -33.8 -26.26 -68.7 -63.99  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T -25.0 -20.56 -3.7 -4.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T -25.2 -19.15 4.4 2.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T -15.7 -6.12 -2.7 15.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -12.1 -10.11 1.7 0.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup