Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Element Fleet Management EFN-T -54.2 -52.49 -68.4 -67.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 1.6 0.30 92.6 83.79  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aimia Inc. AIM-T -49.7 -49.13 -80.7 -87.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -30.4 -28.07 -35.4 -28.76  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 5.5 6.93 -4.4 1.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.5 6.93 -4.4 1.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T -17.5 -11.88 -26.3 -17.08  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T -9.4 -12.40 -28.3 -13.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -56.5 -58.37 -70.7 -56.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 16.5 9.26 -32.1 -19.81  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 0.2 -3.27 -24.2 -10.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.4 -1.15 -16.6 -3.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T -9.4 -4.80 8.1 8.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T -8.1 -9.58 20.4 16.01  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Income Fund Holdings ENF-T -7.6 -4.89 -20.3 -19.07  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Kirkland Lake Gold KL-T 0.6 3.90 75.3 99.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T -15.2 -18.01 10.3 17.54  Stock today  Chart Company Snapshot Recent News
Asanko Gold Inc. AKG-T 13.3 10.78 -71.8 -54.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 6.0 7.05 26.0 23.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T -36.5 -39.93 -68.2 -53.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 15.2 11.22 3.7 4.64  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 1.4 -0.37 23.2 37.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T -7.5 -14.29 -38.0 -36.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -1.9 4.18 -41.0 -22.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -1.9 4.18 -41.0 -22.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T -5.5 -7.05 -30.1 -26.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 12.5 12.75 58.1 74.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T -7.8 -9.76 -31.6 -17.85  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T -3.4 -5.03 6.1 -2.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T -23.3 -18.50 -51.7 -52.09  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 12.5 8.61 16.3 16.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 8.0 -7.29 -44.8 -33.38  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 2.2 6.24 -31.7 -13.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T -4.3 -1.52 -41.6 -23.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T -6.9 -5.84 6.6 6.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 2.8 2.11 -9.9 6.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T -40.9 -40.91 -78.0 -63.09  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -10.3 -13.94 -34.9 -20.84  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -10.3 -13.94 -34.9 -20.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 4.5 2.49 -18.4 -1.98  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Imvescor Restaurant Group IRG-T -2.2 -1.75 23.9 24.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T -20.6 -21.88 -44.8 -30.78  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 7.1 2.92 -18.1 -26.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T -8.7 -7.81 -12.1 6.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.8 7.07 -49.1 -31.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 13.2 11.36 37.4 16.37  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 4.3 5.24 -35.3 -17.01  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 1.7 2.17 17.9 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T -2.0 -2.12 -25.8 -33.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T -4.7 -6.34 -1.8 -9.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup