Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Western Energy Services WRG-T -3.7 -2.39 -67.0 -55.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 33.9 21.31 14.5 7.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -2.0 -8.47 -0.9 -4.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -2.0 -8.47 -0.9 -4.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T -50.8 -42.94 -85.0 -79.95  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T -1.6 -3.85 -26.4 -17.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 10.1 24.19 115.1 130.98  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 12.7 13.72 71.7 68.24  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T -1.0 -2.50 -33.7 -23.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 0.0 -1.26 -21.8 -21.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 28.3 28.18 -35.8 -25.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 46.3 32.46 15.6 -4.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -10.7 -10.85 50.0 50.00  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 14.2 11.72 -34.9 -24.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -47.5 -36.42 -54.3 -46.43  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T -5.4 -5.04 -14.7 -17.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T -15.0 -14.29 -92.7 -92.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.5 6.14 -25.8 -32.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T -4.8 -9.74 21.7 5.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T -30.1 -27.35 32.1 39.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T -16.0 -16.18 -61.3 -59.86  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 21.4 20.72 11.4 20.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 0.2 1.94 -11.3 -7.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 33.9 26.63 226.1 204.67  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T -9.8 -11.24 -56.6 -46.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -24.8 -17.84 -18.9 -14.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -24.8 -17.84 -18.9 -14.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 16.3 16.43 44.8 42.09  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 11.2 6.07 24.4 13.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 16.8 10.42 -46.0 -54.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T -2.3 -12.53 -5.2 -6.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 3.1 2.31 1.0 -4.75  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 6.7 5.60 27.6 17.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 42.8 39.69 29.6 41.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 8.5 4.95 29.5 21.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T -19.5 -14.05 -26.7 -22.54  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.7 6.12 -20.6 -11.09  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.7 6.12 -20.6 -11.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 7.2 3.31 -34.6 -35.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 17.7 21.89 14.1 13.81  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T -23.1 -16.67 -33.3 -33.33  Stock today  Chart Company Snapshot News
Newalta Corp NAL-T -8.2 -12.22 -64.9 -68.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T -11.1 -7.69 -17.2 -17.24  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T -35.5 -34.82 -70.5 -59.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -7.0 -9.67 -51.2 -41.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T -15.2 -7.96 50.2 57.05  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 7.8 0.55 21.0 25.21  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 2.3 4.69 20.5 19.64  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T -17.6 -9.96 -8.6 -2.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T -1.0 -6.24 4.3 -5.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup