Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Corus Entertainment CJR.B-T 14.0 7.43 -60.3 -62.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T -30.1 -29.50 -6.9 -15.06  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T -24.8 -17.93 -10.9 -4.75  Stock today  Chart Company Snapshot News
Detour Gold DGC-T -16.0 -12.70 -19.9 -5.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T -40.7 -37.44 -47.6 -49.49  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T -24.8 -21.59 -28.1 -27.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T -7.3 -6.25 1.6 -3.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T -3.5 -1.34 -7.9 -11.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T -12.6 -12.78 -19.7 -18.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -0.5 0.39 -24.9 -25.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T -17.9 -13.48 -10.5 -8.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -12.8 -10.48 -7.0 -11.46  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T -10.7 -6.02 -14.6 -17.39  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T -10.5 -13.09 -23.9 -22.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T -20.4 -15.21 -28.8 -12.27  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 6.7 7.25 39.0 36.75  Stock today  Chart Company Snapshot News
Maple Leaf Foods MFI-T -2.7 1.46 0.7 3.04  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.1 10.83 11.5 26.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T -12.0 -6.32 -10.3 -7.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T -18.2 -14.37 -12.2 -14.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -12.1 -10.11 1.7 0.08  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 3.3 4.25 19.3 20.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T -3.7 -3.62 0.8 0.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T -5.3 -2.62 -3.9 -7.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T -7.7 -6.99 -1.0 0.93  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T -3.3 -3.21 -3.9 -2.29  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -33.8 -26.26 -68.7 -64.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T -4.6 -3.54 10.5 12.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -17.1 -12.85 -6.4 -3.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T -2.7 -0.44 8.2 9.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T -8.1 -7.72 -17.2 -14.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -23.5 -19.00 -53.2 -53.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T -7.4 -8.53 -15.6 -15.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T -6.6 -3.69 -7.5 -7.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T -13.3 -10.42 -4.4 -8.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T -10.5 -8.00 2.9 4.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T -0.2 0.70 1.4 2.87  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -6.5 -3.30 -6.5 -9.83  Stock today  Chart Company Snapshot News
Centerra Gold CG-T -10.4 -3.63 -41.8 -25.68  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T -22.7 -19.14 1.4 -0.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T -11.9 -10.66 -17.6 -15.02  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T -4.0 -5.67 -9.6 -7.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T -33.7 -24.24 -15.2 -6.21  Stock today  Chart Company Snapshot News
Crombie REIT CRR.UN-T -1.1 0.18 -3.7 -1.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T -3.3 -1.93 7.7 11.62  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T -1.5 -0.58 -8.9 -6.21  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T -10.1 -5.75 -14.3 -14.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -16.7 -8.52 -32.4 -16.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T -8.2 -8.71 -8.2 -8.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T -15.7 -17.38 -13.2 -9.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup