Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kinder Morgan Canada KML-T - - 5.3 - - - -  Stock today  Chart Estimate Snapshot News
Precision Drilling PD-T 50.8 34.90 -38.5 -31.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.0 -1.71 -6.5 -7.22  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 24.7 16.02 77.7 58.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -9.6 -19.94 -21.7 -15.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 0.8 -6.59 29.0 9.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 9.5 6.41 31.1 24.87  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T -6.3 -13.06 15.1 -2.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.2 -2.21 -7.7 -8.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 16.3 3.71 43.3 26.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T -34.6 -44.57 -60.1 -53.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T -19.4 -28.79 -41.3 -55.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 17.3 6.81 97.4 55.02  Stock today  Chart Company Snapshot News
Canadian Pacific Railway CP-T 5.7 0.38 16.6 9.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T -15.9 -22.03 -1.1 -18.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 28.5 - - 44.0 -  Stock today  Chart Company Snapshot News
Gildan Activewear GIL-T 6.9 2.65 26.3 13.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 4.5 -4.30 18.5 0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 6.2 -3.46 -12.1 -7.21  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 18.7 11.68 25.3 7.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 20.3 11.90 30.3 29.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -0.1 -2.57 -19.1 -20.47  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T -5.0 -7.00 -15.0 -16.80  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - - -1.3 - - 26.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T -6.9 -9.90 -20.6 -32.49  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -3.5 -4.88 -26.3 -25.42  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 14.3 4.64 90.9 49.54  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 3.0 -0.81 60.4 49.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 28.2 19.90 96.4 75.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T -4.1 -14.35 33.5 -2.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 19.4 8.72 -17.6 -10.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 13.8 9.85 50.4 36.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T -5.4 -12.49 -10.2 -28.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 7.8 6.42 12.1 6.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -10.3 -21.94 13.2 18.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 0.3 -3.72 28.2 12.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T -8.6 -15.30 17.8 -0.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.7 -7.72 46.5 16.95  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 10.0 -0.00 60.5 23.92  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T -33.9 -43.10 -58.5 -52.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T -2.3 -12.14 -7.9 -10.90  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 22.6 18.65 78.5 64.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 16.3 9.26 11.3 9.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 11.5 9.09 -29.2 -28.01  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T -2.9 -6.51 - 33.8 21.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 10.6 9.39 4.9 -0.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T -10.5 -12.15 -20.3 -18.36  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.3 5.94 -2.9 2.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T -9.3 -15.06 -1.8 -18.55  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T -7.7 -11.01 11.3 0.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup