Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
TORC Oil & Gas Ltd. TOG-T 1.9 -2.78 14.5 9.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.6 -6.88 -45.9 -43.16  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 15.1 11.09 -1.9 -2.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -16.8 -18.72 17.6 15.59  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T -3.7 -0.52 38.0 30.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T -15.3 -14.22 -20.5 -17.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T -2.8 -5.33 -25.3 -23.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T -5.5 -6.53 -6.8 -5.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -16.2 -12.58 -24.5 -20.95  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T -7.6 -6.19 -32.0 -29.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -4.8 -4.98 -9.1 -7.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 15.2 12.67 7.0 6.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T -0.6 -1.61 -9.4 -8.26  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spartan Energy SPE-T -6.3 -7.25 -13.4 -11.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 14.9 13.55 15.2 16.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 15.9 14.60 -17.6 -14.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -32.4 -26.08 -44.6 -43.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -9.2 -7.99 -11.3 -7.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -11.6 -9.82 -19.5 -16.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -5.0 -1.86 18.2 14.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -3.5 -5.20 -52.8 -47.86  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 0.9 1.23 -17.7 -7.90  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T -3.7 -3.00 4.0 5.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 24.8 26.47 66.8 53.72  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T -8.8 -6.14 -31.8 -27.16  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -48.7 -46.68 -61.9 -62.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 11.3 5.84 26.7 28.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 8.5 10.62 16.8 19.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T -5.0 -4.47 -56.7 -51.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.0 12.16 42.7 47.43  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 19.0 22.67 -43.4 -38.50  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 3.3 0.29 32.3 18.09  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 8.8 8.90 -22.4 -18.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T -18.7 -16.44 -21.1 -17.37  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.3 3.56 -12.5 -8.29  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T -6.0 -4.40 16.0 21.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T -43.8 -44.31 -59.1 -60.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T -10.3 -9.89 -34.4 -44.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 0.2 1.11 2.1 4.54  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 3.4 4.89 40.5 27.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 33.2 29.47 -42.5 -37.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T -6.2 -0.95 18.1 17.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T -32.2 -26.23 -36.3 -30.63  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T -5.5 -1.68 5.1 8.42  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 0.7 2.06 -29.7 -18.75  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 5.4 8.82 -13.5 -3.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - - 7.5 - - - -  Stock today  Chart Estimate Snapshot Recent News
Freehold Royalties FRU-T -8.4 -7.05 -5.4 -0.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.7 8.95 8.3 11.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T -4.0 3.51 -0.3 5.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup