Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Crew Energy Inc. CR-T -5.0 -18.15 -40.5 -46.01  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -25.3 -26.86 -19.1 -21.92  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T -15.4 -17.33 -10.8 -13.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 19.9 15.51 -15.1 -14.85  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.3 15.29 48.2 45.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 1.1 -1.33 -40.7 -49.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T -10.9 -13.47 -28.8 -29.25  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 7.4 4.33 -3.3 -5.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T -6.8 -10.15 -54.4 -54.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T -0.2 -4.32 -10.3 -11.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 19.4 15.36 50.6 47.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 5.3 0.43 58.3 26.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 3.3 0.92 2.6 -6.76  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Computer Modelling Group CMG-T 7.9 2.38 -1.1 -10.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 5.3 0.84 26.2 18.77  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 2.0 -2.13 -11.7 -12.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 13.8 10.95 68.3 63.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T -8.2 -11.59 -22.1 -23.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 9.2 9.56 48.0 50.51  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - - 9.1 - - -3.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 1.6 0.60 10.4 9.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T -2.7 -4.56 -9.4 -10.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 15.7 15.53 48.0 46.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T -1.3 -3.38 -9.5 -10.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 18.2 13.14 21.8 14.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -5.5 -6.36 -14.1 -15.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 10.9 9.59 0.6 1.09  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T -19.8 -22.46 -28.3 -32.03  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 1.4 0.00 6.7 5.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T -18.7 -18.31 -29.8 -30.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 16.3 11.68 0.9 -5.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 0.3 -2.50 -7.9 -6.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T -23.1 -23.92 -17.3 -19.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 9.7 10.84 30.8 28.98  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 20.9 26.81 5.5 9.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 2.1 0.37 3.7 -1.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 7.5 3.64 -11.0 -13.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 10.2 8.06 17.7 13.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 26.1 25.58 71.4 69.88  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 0.4 -2.60 46.3 14.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 3.6 0.95 1.8 -3.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 6.0 4.77 -7.9 -8.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.3 21.14 15.8 19.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 20.9 21.15 20.5 19.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T -17.0 -18.18 -6.5 -7.80  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 11.5 7.43 1.3 -5.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.7 -0.94 -51.5 -51.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 18.3 19.92 -53.6 -46.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 1.3 -0.32 -1.7 -5.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 4.6 2.47 -40.8 -44.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup