Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Hornby Bay Mineral Exploration HBE-X -9.1 -15.99 0.0 0.00  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 50.0 42.44 -25.0 -18.85  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.0 -6.90 20.0 20.00  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 20.0 13.10 -60.0 -60.00  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X -21.6 -22.24 -55.1 -54.16  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X -17.9 -18.56 12.2 13.12  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 31.3 30.57 5.0 5.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 75.0 74.32 16.7 17.57  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X -2.6 -2.80 -26.9 -31.53  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X -27.3 -32.00 -42.9 -59.79  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X 295.8 288.94 458.8 458.82  Stock today  Chart Company Snapshot Recent News
Naikun Wind Energy Group NKW-X -30.8 -38.33 12.5 18.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X -3.2 -3.90 -21.1 -20.15  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 166.7 161.94 40.4 23.42  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 236.8 233.62 -45.8 -56.64  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X -8.3 -15.23 -47.6 -47.62  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - -37.5 - - -58.3 -  Stock today  Chart News
Forum Uranium FDC-X 33.3 26.44 -53.8 -53.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X - -70.0 -76.90 -82.9 -82.86  Stock today  Chart Company Snapshot News
GPM Metals GPM-X -25.0 -25.68 -45.5 -44.55  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X -18.8 -25.65 -63.9 -63.89  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X -27.8 -35.34 -83.8 -77.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 77.8 70.88 6.7 6.67  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -16.5 -17.21 -24.9 -23.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X -24.4 -31.34 -60.0 -60.00  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -10.5 -11.20 142.9 143.76  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -10.0 -16.90 38.5 38.46  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 44.0 40.77 170.0 159.12  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X -10.0 -16.90 -10.0 -10.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X 38.5 35.24 -64.7 -75.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X -33.3 -40.23 242.9 242.86  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 50.0 43.10 275.0 275.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X -10.7 -18.28 -10.7 -4.56  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 30.0 23.10 116.7 116.67  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 25.0 18.10 275.0 275.00  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X -27.2 -34.11 127.7 127.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 80.0 72.44 20.0 26.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -6.9 -7.57 -34.6 -33.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 375.0 374.32 72.7 73.63  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X -22.6 -26.62 -23.2 -32.68  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 27.9 27.19 56.0 56.90  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X -48.8 -55.73 -8.3 -8.33  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 9.3 2.41 -34.7 -34.72  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 24.4 19.66 0.0 -16.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 37.5 29.94 -17.9 -11.76  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 19.1 18.47 -24.8 -23.93  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 19.1 18.47 -24.8 -23.93  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -11.1 -14.68 36.6 22.09  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -9.4 - - -21.6 -  Stock today  Chart News
Rogue Resources RRS-X 86.8 79.95 -40.8 -40.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup