Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Cordy Oilfield Services CKK-X 0.0 -20.00 0.0 -20.00  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X -14.3 -12.39 -25.0 -30.22  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.0 -19.74 -50.0 -64.13  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X -30.0 -26.67 -87.0 -87.22  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 10.6 2.41 -52.7 -57.63  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 820.0 704.27 666.7 573.95  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 100.0 81.67 60.0 41.46  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 23.9 4.41 100.0 70.29  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.0 -4.82 -21.4 -21.29  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 43.1 30.94 45.6 43.00  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -7.7 -8.72 -40.0 -37.43  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -20.0 -20.00 -40.0 -43.54  Stock today  Chart Company Snapshot News
Klondike Silver KS-X -14.3 -17.16 20.0 17.28  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -24.5 -21.48 5.7 3.39  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -16.7 -28.78 25.0 8.01  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X -13.3 -13.33 -13.3 -18.54  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 18.2 15.76 30.0 21.46  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 9.8 10.51 9.0 0.00  Stock today  Chart Company Snapshot News
Empire Industries EIL-X -10.0 -16.43 -27.4 -33.33  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.0 -4.44 88.9 79.24  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -18.2 -14.77 -33.3 -24.72  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 20.0 11.90 0.0 -13.97  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -8.7 -13.09 -23.6 -32.28  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 7.5 6.77 -27.1 -20.79  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.0 -5.83 -29.0 -32.92  Stock today  Chart Company Snapshot News
GGL Resources GGL-X -4.2 -4.06 -8.0 -4.72  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X -34.7 -38.40 -44.0 -44.29  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 60.0 53.33 9.1 4.55  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X -24.7 -20.27 -16.4 -20.27  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X -25.3 -27.27 -57.0 -58.34  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 5.6 -2.63 -11.6 -13.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 72.7 64.44 5.6 -3.26  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X -22.6 -25.44 0.0 -4.99  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X -20.3 -18.80 82.1 85.85  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 0.0 0.00 165.7 160.87  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 14.0 11.97 -24.0 -25.25  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 25.5 19.45 -10.5 -15.96  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 23.4 25.90 17.1 22.67  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 23.4 25.90 17.1 22.67  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X -2.8 4.27 -32.7 -25.07  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X -36.6 -29.97 -33.1 -31.60  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -14.3 -15.73 -55.6 -46.56  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -7.1 - - -16.1 -  Stock today  Chart News
African Gold Group AGG-X 0.0 4.27 -38.5 -31.18  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 40.0 44.27 -66.7 -58.57  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - - 0.0 - -38.7 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - -22.2 - -17.6 -  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X -15.9 -9.24 -63.0 -62.27  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -3.3 4.17 -34.6 -33.90  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.0 -0.04 0.0 -1.25  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup