Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Cabo Drilling CBE-X -33.3 -66.67 -50.0 -75.00  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X -16.7 -23.72 -54.5 -59.06  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -33.9 -46.67 62.5 33.33  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.0 -17.65 70.0 40.00  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X -26.7 -6.29 -12.0 -21.42  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 17.6 0.00 100.0 70.00  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X -22.2 -29.41 -55.6 -61.90  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Graphite Corp. EGA-X 16.7 29.62 0.0 -9.71  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X -30.0 -30.38 -73.1 -72.34  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X -22.2 -23.72 -30.0 -35.42  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 241.7 157.14 1,266.7 1,100.00  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X -13.3 -17.86 333.3 283.33  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 5.9 3.73 12.5 4.58  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 11.1 -0.38 -9.1 -13.60  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X -15.7 -23.81 70.7 56.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X -7.6 -14.53 -75.8 -81.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 87.5 75.58 30.4 11.61  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X -28.1 -36.04 35.3 17.35  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X -7.4 -3.62 -51.2 -49.68  Stock today  Chart Company Snapshot Recent News
HTC Purenergy HTC-X -15.8 -26.11 -30.4 -44.91  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X -18.3 -23.17 -52.8 -55.63  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 65.6 50.09 178.9 173.46  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X -4.9 -6.73 41.5 25.02  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X -20.4 -14.46 -15.7 -15.03  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 4.3 -3.23 14.3 0.40  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 6.4 7.67 -2.0 4.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 23.8 16.29 113.7 95.87  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X -23.1 -26.14 -26.8 -33.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X -34.8 -38.30 20.0 16.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X -21.4 -17.66 106.3 104.58  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 21.9 18.75 21.9 18.75  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X -46.8 -54.17 -7.4 -17.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X -32.9 -21.96 -58.6 -54.79  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.0 -6.20 136.5 132.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X -9.2 -12.82 -11.5 -12.82  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X -5.2 -6.45 81.5 79.01  Stock today  Chart Company Snapshot Recent News
Avino Silver & Gold Mines ASM-X -23.9 -16.73 -12.1 -8.64  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Junex Inc JNX-X -1.3 -5.22 -45.8 -36.18  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 10.2 7.74 55.1 53.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 39.7 29.49 240.0 236.67  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X -27.8 -18.16 -18.8 -14.17  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X -28.3 -28.33 -31.7 -31.75  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X -3.8 5.77 92.3 96.89  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.0 4.85 53.8 58.43  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -22.2 - - -18.3 -  Stock today  Chart News
Aldridge Minerals AGM-X -40.9 -28.48 -51.9 -47.27  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 8.6 -14.38 46.2 50.73  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.0 - -10.5 -  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X -50.0 -42.86 -33.3 -33.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X -30.5 -22.05 -51.2 -46.61  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup