Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Canada Energy Partners CE-X 0.0 -32.43 -40.0 -60.00  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -27.8 -32.13 -52.7 -45.15  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -3.8 -4.89 -35.4 -30.17  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -18.2 -27.35 -60.9 -50.00  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X -30.8 -31.75 -10.0 -3.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -30.8 -33.33 -35.7 -36.78  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X -16.7 -23.04 -65.9 -50.41  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X -20.0 -16.89 -39.0 -28.46  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X -31.3 -40.02 -52.2 -58.33  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X -42.1 -36.26 -35.3 -20.83  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X -20.0 -10.32 -25.0 -14.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 17.0 8.31 21.5 11.54  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 8.3 15.25 -23.5 -5.00  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fancamp Exploration FNC-X -17.6 -20.47 27.3 34.85  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X -50.0 -42.01 -20.0 -8.33  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -37.0 -41.82 6.3 -6.55  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X -88.3 -88.02 - -91.6 -92.11  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X -28.0 -3.89 71.4 129.17  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 18.8 27.75 -20.8 -5.00  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 70.1 85.30 31.0 43.73  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.6 -3.64 83.8 83.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X -6.4 6.56 29.4 43.53  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X -76.5 -78.14 -89.6 -90.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X -18.8 -13.13 -40.9 -25.19  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X -1.8 -5.36 -37.9 -41.08  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X -3.4 1.11 -30.0 -15.83  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X -24.2 -13.17 -32.9 -13.98  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -25.0 -15.78 -39.2 -23.33  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -20.0 -3.17 -50.0 -30.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.0 12.13 23.1 44.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X -15.8 -14.16 28.0 21.57  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Industries EIL-X 0.0 -2.22 -13.5 -13.73  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X -16.1 -17.70 -25.7 -25.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - - 23.4 - - -13.4 -  Stock today  Chart Estimate Snapshot News
PetroTal Corp. TAL-X 18.0 12.45 126.9 123.08  Stock today  Chart Company Snapshot Recent News
Sportscene Group SPS.A-X 8.8 7.78 32.1 23.91  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -7.8 7.81 -46.0 -26.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X -9.1 15.25 -37.5 -13.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X -33.3 -22.22 -38.2 -21.52  Stock today  Chart Company Snapshot News
African Gold Group AGG-X -25.0 -9.75 -40.0 -13.33  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 15.4 30.64 -64.3 -40.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - 0.0 - 5.6 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 14.3 15.00 - -5.9 -11.97  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -26.3 -6.97 -64.1 -45.00  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X -13.3 -22.58 30.0 29.81  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -17.6 -2.39 -12.5 7.50  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 5,600.0 5,611.11 1,528.6 1,545.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.0 17.53 -11.8 8.24  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 64.3 79.54 557.1 577.14  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X -27.0 -13.48 -23.3 -11.46  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup