Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
ZoomMed ZMD-X 33.3 -1.28 0.0 -32.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X -14.3 -28.57 -14.3 -21.94  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X -14.3 -28.57 -45.5 -38.99  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X -13.8 -37.50 -36.1 -42.31  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X -20.4 -29.17 -20.4 -35.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 77.8 40.00 45.5 27.27  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 77.8 75.00 0.0 -6.94  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 33.3 16.67 -42.9 -20.81  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 6.3 -6.25 -5.6 -24.10  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X -10.0 -27.27 -30.8 -17.78  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 62.0 48.72 116.9 92.66  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spanish Mountain Gold SPA-X 9.5 -4.55 -41.0 -29.18  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - 0.0 - - 9.1 -  Stock today  Chart News
Cypress Development CYP-X 8.1 -5.13 48.1 42.59  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X -6.7 -13.33 -83.9 -69.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 25.0 16.67 95.7 106.46  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.0 -6.67 -55.9 -43.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X -7.5 -11.54 63.3 72.83  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -23.1 -29.63 -41.2 -50.00  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 5.0 2.56 -19.2 -5.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - - -4.3 - - -57.7 -  Stock today  Chart Estimate Snapshot News
Azarga Metals Corp. AZR-X -14.3 -17.86 -50.0 -43.33  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 9.1 4.55 -14.3 -21.81  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X -4.0 -11.54 -25.0 -12.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 8.7 4.35 -21.9 -12.30  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -6.7 -5.26 -40.4 -28.19  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X -6.7 -11.48 33.3 21.00  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 2.7 2.78 -19.6 -9.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 13.6 18.63 30.2 41.60  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 1,500.0 1,450.00 433.3 422.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X -12.2 -16.67 -10.0 12.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X -2.6 -7.50 -39.7 -32.78  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 3.6 1.19 -25.0 -19.88  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -2.9 -2.22 -26.2 -21.11  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 6.8 6.98 -42.7 -23.11  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 93.5 96.98 15.4 6.68  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 6.6 0.00 47.7 74.97  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 32.1 28.07 2.8 14.20  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X -33.0 -34.90 -26.7 -22.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.0 7.69 -41.7 -26.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.2 1.16 -45.3 -39.73  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 100.0 89.47 50.0 59.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X -12.0 -12.00 -58.5 -42.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.0 - 40.7 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.0 - 88.9 -  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -12.5 -15.15 16.7 32.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X -75.0 -75.31 -55.6 -50.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X -10.5 -10.53 -22.7 -16.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X -50.0 -40.00 -25.0 -19.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 3.7 0.00 36.6 25.76  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup