Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Whitecap Resources WCP-T 8.6 -2.29 -0.2 -7.64  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 30.2 17.93 51.2 43.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 16.5 5.18 -0.9 -4.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 9.4 0.00 55.3 50.63  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 9.4 -0.15 53.2 47.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -14.6 -14.11 -29.6 -26.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -4.1 -14.24 -6.8 -9.97  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 112.5 91.18 167.5 155.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -10.9 -16.42 -17.4 -17.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 70.0 54.80 -22.8 -27.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 5.1 -0.47 0.7 -13.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 26.9 19.97 51.8 45.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.6 12.31 18.9 14.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -6.1 -12.49 -20.3 -22.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -0.6 -6.36 0.6 -1.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 36.2 30.86 76.4 74.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 13.9 8.92 8.9 5.38  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 27.9 28.64 -5.6 0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -57.1 -59.15 -66.7 -66.28  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 16.3 8.76 49.8 42.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -7.2 -12.97 -8.9 -11.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -2.0 -2.56 -45.3 -45.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 23.7 17.41 -19.9 -20.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 40.8 32.16 29.6 26.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T -10.2 -15.84 -30.5 -32.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T -1.9 -7.26 18.1 -22.77  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 5.0 -0.88 -7.4 -8.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -8.6 -3.89 10.8 14.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -5.1 -7.48 -4.0 -6.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 18.0 19.00 20.9 25.13  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -20.5 -23.96 -14.1 -16.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -16.3 -12.78 21.6 31.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -3.1 1.10 -28.2 -24.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 17.8 20.18 6.4 13.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 38.2 35.09 139.1 146.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 21.9 17.71 70.0 65.86  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -13.8 -9.91 -31.6 -24.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 1.1 7.10 -24.4 -22.79  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T -1.3 -7.34 43.0 3.70  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 0.4 6.77 0.0 3.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 2.0 -3.44 59.3 18.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 8.6 6.41 7.6 7.02  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T -7.7 -7.84 -55.7 -56.79  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.3 13.51 2.7 10.47  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 9.9 12.33 -11.1 -5.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 18.2 17.83 58.9 57.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 25.0 14.28 -59.7 -53.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 14.4 16.98 - -21.4 -16.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 15.2 15.55 20.7 29.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 11.7 14.68 -27.1 -26.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup