Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kinaxis Inc. KXS-T 24.2 9.36 28.2 4.15  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T -27.1 -44.07 -55.4 -56.42  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -10.7 -17.84 -28.1 -25.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T -29.0 -35.01 -3.7 -2.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - 70.1 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 17.8 11.18 -19.9 -17.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 12.7 7.24 6.6 -7.36  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T -11.2 -40.18 -62.6 -58.38  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 12.3 -2.38 -14.6 -16.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -35.2 -46.54 -46.2 -44.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -36.4 -47.62 -57.3 -55.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 32.6 23.57 1.6 4.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 19.9 8.06 12.4 8.86  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T -0.5 -13.54 -11.2 -14.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 22.0 8.77 22.8 18.37  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 21.4 15.01 0.5 5.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -12.8 -25.03 -17.9 -17.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 39.4 20.29 -21.0 -18.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 21.7 11.35 51.3 28.17  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T -29.0 -32.39 -58.1 -53.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 4.8 0.48 -21.1 -14.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.0 17.84 126.1 132.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 11.8 -1.30 -7.7 -10.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -3.3 -17.17 16.3 15.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.7 0.90 -4.1 -1.41  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T -1.7 -5.81 -16.2 -12.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T -30.0 -40.49 -54.3 -53.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 30.7 18.12 20.0 18.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 0.0 -5.97 29.0 12.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 3.0 1.26 9.3 3.77  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 9.7 -2.67 -12.9 -11.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 19.9 7.95 -13.4 -15.29  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -3.2 -15.71 -18.4 -17.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 8.4 4.85 27.8 34.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -11.6 -16.59 - -31.1 -25.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 16.9 4.55 -8.8 -9.36  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 26.3 15.79 36.4 33.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T -4.1 -16.51 -53.1 -53.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T -1.8 -4.90 -16.1 -10.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 30.6 26.53 -41.3 -47.41  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 8.8 2.99 43.3 25.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 9.8 -0.81 -5.5 -10.18  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -4.8 -7.12 -26.6 -22.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T -0.4 -6.05 23.9 4.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 5.1 -6.33 -25.2 -23.03  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -6.7 -7.56 -3.7 -16.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T -32.2 -33.74 -55.8 -50.45  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 25.4 14.80 5.9 7.41  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T -31.9 -39.39 -37.2 -55.37  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 2.2 -0.72 -21.3 -14.31  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup