Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Guyana Goldfields Inc. GUY-T -17.8 -14.79 -20.5 -16.76  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 0.3 5.71 2.7 7.38  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -7.2 -7.50 -51.9 -53.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 6.4 3.00 -13.0 -15.40  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 21.5 27.74 33.0 35.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 3.8 -0.42 -2.6 -3.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 13.2 3.61 15.7 5.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T -7.3 -9.95 -0.9 -7.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 6.2 2.39 4.5 4.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 15.2 10.96 1.3 1.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 19.8 21.78 -33.8 -34.33  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 11.2 17.20 6.0 14.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -3.2 -4.44 -10.4 -9.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 3.6 1.24 -7.1 -8.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 41.9 36.04 96.1 83.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 3.3 2.03 15.0 10.82  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T - - -5.8 - - 2.0 -  Stock today  Chart Estimate Snapshot News
Celestica Inc. CLS-T 24.3 21.38 -5.3 -9.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 16.9 15.42 16.3 29.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T -6.9 -8.93 -20.8 -23.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 16.8 14.61 30.1 28.16  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 9.1 2.60 33.8 25.77  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -19.9 -12.72 -33.5 -26.59  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T -8.6 -2.40 -2.3 4.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T -1.0 5.79 13.8 16.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.0 11.54 56.5 60.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T -6.1 -8.22 -54.4 -54.75  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T -17.8 -18.54 -13.7 -11.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 3.6 6.81 - -15.0 -7.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 13.8 12.22 52.7 60.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 18.4 26.53 -11.8 -9.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 34.5 39.18 144.0 148.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -4.8 -9.40 5.4 -0.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T -0.8 5.77 24.9 32.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 3.9 3.19 11.4 10.03  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T -5.7 -7.41 - -20.4 -20.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T -5.0 -6.04 -19.8 -19.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 20.7 15.74 53.0 46.74  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 3.2 0.24 -54.0 -53.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 21.5 17.89 47.0 38.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 23.7 21.17 60.9 48.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 3.1 0.98 2.8 -7.09  Stock today  Chart Company Snapshot News
Brookfield Infrastructure LP BIP.UN-T 1.2 0.73 4.9 1.22  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 11.2 9.54 -4.7 -4.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T -6.1 -7.21 22.1 21.15  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 16.7 14.86 28.4 27.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -5.9 -8.25 -20.5 -20.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 14.7 13.47 15.9 15.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 4.6 2.95 4.6 0.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 0.7 7.75 -20.6 -17.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup