Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Osisko Mining Inc. OSK-T 36.2 26.66 -32.2 -25.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 21.2 12.80 8.6 -3.69  Stock today  Chart Company Snapshot Recent News
Karnalyte Resources KRN-T -14.3 -18.18 -50.0 -39.77  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T -30.0 -29.84 -26.9 -32.35  Stock today  Chart Company Snapshot News
Exchange Income EIF-T -2.7 -3.85 -1.6 -5.87  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T -18.3 -18.85 -13.1 -16.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -12.1 -3.91 -8.9 4.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -12.1 -3.91 -8.9 4.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T -26.0 -18.08 -12.2 1.52  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T -11.7 -7.94 -6.8 -6.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -14.9 -7.02 -60.8 -47.70  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T -24.7 -15.82 -37.9 -21.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 11.3 20.70 -48.5 -47.13  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T -43.2 -33.92 -79.3 -62.54  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T -18.8 -16.92 -44.8 -42.01  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 3.9 3.25 10.6 5.12  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T -5.8 5.77 5.7 22.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T -27.3 -17.34 -43.7 -28.36  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T -3.7 -2.26 -2.5 -0.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T -38.8 -34.21 -45.2 -46.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 5.1 8.07 -4.4 -1.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T -2.6 -1.09 -20.2 -20.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 0.9 3.53 -12.2 -10.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T -9.1 -5.47 14.8 12.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 6.7 16.82 -2.1 14.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T -6.2 -4.95 9.3 10.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -5.2 -2.61 -27.2 -25.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T -16.7 -8.11 7.1 20.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T -0.1 1.33 -22.1 -20.27  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 14.3 14.07 98.0 100.94  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 20.4 44.25 93.6 102.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 4.3 14.05 8.7 26.61  Stock today  Chart Company Snapshot News
Air Canada AC-T 19.5 24.67 -5.2 -7.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T -0.4 2.09 -6.3 -9.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 10,472.5 10,417.81 2,039.7 1,933.65  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 0.3 9.89 46.9 70.56  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 9.7 13.84 16.9 20.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T -0.6 1.56 0.3 3.62  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T -11.6 0.00 -11.6 0.00  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T -8.5 -5.76 -30.3 -28.22  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T -21.0 -12.42 -30.6 -17.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T -2.0 -0.03 -4.8 -2.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T -4.7 -3.21 23.2 25.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 2.6 3.13 -6.0 -2.33  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 22.2 27.06 -5.0 -3.10  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Almaden Minerals Ltd. AMM-T -19.8 -9.78 -48.2 -32.81  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T -12.5 -3.41 -48.1 -34.21  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T - - 0.0 - -68.1 -  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T -13.7 -6.33 -5.4 -3.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T -25.4 -21.46 -14.8 -15.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup