Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Concordia International (D) CXR-T 37.5 17.61 -63.7 -79.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 116.7 84.11 30.0 21.15  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 62.7 50.12 9.8 -3.14  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T -4.0 -11.16 -75.5 -76.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 27.7 12.44 -46.1 -43.20  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T -21.3 -30.06 -43.8 -63.46  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 54.5 37.99 -42.9 -62.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -26.9 -30.48 -56.8 -57.62  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 3.3 -1.34 -99.5 -98.59  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T -20.0 -29.97 -34.2 -36.71  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 20.9 8.72 -26.8 -23.43  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 11.5 0.80 -25.6 -28.21  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T -7.8 -11.61 -24.4 -26.02  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 8.3 -2.65 -39.3 -62.05  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 4.4 -6.45 -40.5 -36.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 19.3 6.94 14.3 8.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 20.3 16.27 -31.7 -32.75  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 13.6 3.12 -43.8 -39.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -3.0 -9.80 16.9 -1.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -3.0 -9.80 16.9 -1.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -4.3 -13.44 14.9 12.20  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 8.9 -1.11 -57.7 -52.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T -15.6 -21.03 6.1 -10.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T -10.5 -16.52 72.7 59.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T -4.8 -7.03 -27.9 -34.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 7.4 4.59 -8.1 -9.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 45.8 35.39 41.5 44.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -1.2 -10.67 6.5 10.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 12.5 2.86 1,850.6 1,820.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T -9.7 -18.19 -67.8 -68.39  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 16.5 12.05 30.1 17.26  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 18.1 8.63 -25.7 -20.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 23.1 12.00 75.5 55.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 17.9 6.96 45.2 26.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 12.0 1.68 13.9 9.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 28.3 19.11 -3.8 1.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 8.1 6.15 -16.9 -16.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 1.4 -8.86 -23.1 -40.92  Stock today  Chart Company Snapshot Recent News
Argonaut Gold AR-T 7.5 5.62 1.9 1.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 16.6 7.73 -41.9 -36.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 3.4 -5.20 -43.7 -38.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 9.6 0.93 -12.6 -7.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T -6.1 -7.30 -12.0 -17.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -2.3 -12.37 -11.3 -29.06  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T -2.3 -12.37 -11.3 -29.06  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 19.8 9.91 4.1 0.31  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -7.0 -15.50 -22.3 -16.88  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -7.0 -15.50 -22.3 -16.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 3.4 -5.11 -33.6 -28.13  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -1.2 -10.81 -0.9 -4.53  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup