Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Linamar Corp. LNR-T 0.7 -12.86 21.8 -1.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T -25.7 -35.08 -42.6 -58.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T -9.0 -13.95 -43.0 -36.56  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T -38.5 -44.44 -73.3 -62.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T -48.8 -46.19 -83.8 -85.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 1.7 -0.34 -32.3 -40.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T -36.4 -45.87 -68.4 -81.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T -32.4 -27.87 -23.1 -29.10  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T -14.3 -17.86 -17.2 -23.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 16.1 16.98 159.2 156.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 25.6 26.78 31.5 23.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 31.8 23.23 19.7 9.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 9.9 4.18 36.5 22.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 8.5 -7.57 38.2 5.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 22.1 15.20 60.2 50.00  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T -8.8 -9.09 -58.1 -48.28  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 35.5 33.95 32.0 26.72  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T -15.7 -12.23 -11.3 -25.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T -8.5 -6.35 -14.5 -12.50  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T -26.0 -30.11 57.3 38.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T -9.9 -11.86 -81.4 -81.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 17.7 14.47 - 2.3 0.87  Stock today  Chart Company Snapshot Recent News
Transat A.T. TRZ-T 12.3 9.98 84.9 67.13  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Touchstone Exploration Inc. TXP-T 40.0 36.67 16.7 26.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T -6.2 -9.99 -2.3 -7.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T -20.0 -21.82 10.9 4.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 14.0 8.99 12.5 6.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.8 4.21 15.3 12.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.8 4.21 15.3 12.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 25.7 16.39 63.0 50.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T -6.9 -17.93 25.3 -6.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -3.7 -0.59 -14.4 -21.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -3.7 -0.59 -14.4 -21.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 6.3 4.62 -1.0 -3.00  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Energy Services WRG-T -11.0 -16.26 -65.6 -53.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 27.7 22.48 43.5 31.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T -12.0 -16.26 -16.0 -28.89  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 5.1 -0.64 -26.8 -32.89  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T -15.9 -21.78 -11.4 -22.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 40.2 34.96 80.9 68.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -45.8 -41.35 -50.8 -52.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 8.1 3.08 29.6 19.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 48.3 42.53 -59.1 -68.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 3.7 6.88 13.8 10.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -15.5 -18.25 21.0 11.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 33.9 32.14 200.0 142.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T -23.6 -24.88 -80.2 -81.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 9.0 8.08 26.2 13.56  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 14.4 10.31 25.9 14.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 3.1 1.04 -1.0 -7.54  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup