Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aimia Inc. AIM-T 54.5 34.50 60.9 24.30  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T -46.4 -39.92 -61.5 -55.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T -3.5 -7.02 -5.2 -10.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T -4.6 -7.78 -50.7 -55.00  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 18.8 9.94 21.5 12.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 0.0 2.81 2.9 9.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 18.8 13.63 3.0 -2.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 2.6 -4.91 15.2 11.51  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T -4.7 -5.88 -31.7 -34.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 7.5 -0.73 -7.9 -13.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T -2.5 5.08 2.6 7.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 33.3 20.43 -79.7 -82.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T -58.7 -59.52 -86.5 -86.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T -1.6 5.97 1.6 1.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 2.4 9.67 -15.3 -10.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T -25.0 -18.92 -5.7 4.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -3.9 0.00 -5.4 1.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -3.9 0.00 -5.4 1.28  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -22.7 -24.13 -20.3 -23.03  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -22.7 -24.13 -20.3 -23.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.1 4.19 37.3 33.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T -15.7 -7.05 -40.5 -33.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T -27.0 -20.86 -14.0 -8.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T -40.2 -32.11 -23.2 -15.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -26.2 -17.93 -15.3 -15.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -26.2 -17.93 -15.3 -15.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 1.4 -0.06 12.5 3.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T -26.2 -18.09 -51.3 -46.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T -24.5 -24.68 20.0 14.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T -3.1 -4.68 2.4 -6.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 15.1 14.66 20.3 19.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 4.3 0.78 6.3 -19.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 26.1 35.41 -8.8 0.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -6.8 1.21 -3.8 4.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -6.8 1.21 -3.8 4.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T -12.3 -13.25 -11.8 -11.81  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 10.2 9.41 9.4 6.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T -26.1 -20.14 -67.5 -59.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T -6.3 -7.10 -4.4 -13.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -5.6 -8.61 8.0 -1.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T -13.1 -13.84 -32.1 -34.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T -17.0 -17.82 -31.3 -31.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T -17.0 -17.82 -31.3 -31.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T -9.5 -9.70 -10.1 -9.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -4.5 -4.41 -2.5 -6.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 74.5 81.18 36.9 49.15  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 11.2 10.11 40.3 38.66  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T -6.8 -6.28 5.4 4.94  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 10.0 6.04 -0.7 -5.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 1.9 1.99 -41.8 -44.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup