Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Dalradian Resources DNA-T 43.1 48.42 -7.0 -9.36  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE-T 11.4 -2.20 -16.2 -22.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 20.9 19.05 62.5 66.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 60.8 59.54 -5.4 -5.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T -25.0 -26.67 -14.3 -21.43  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T -25.4 -23.09 -58.2 -57.87  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Element Fleet Management EFN-T 70.0 54.80 -22.8 -27.71  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T -16.7 -17.32 -44.4 -43.93  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T -0.2 -14.09 151.8 128.98  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 19.1 10.14 -34.7 -33.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 6.3 3.70 76.3 68.89  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T -18.5 -15.82 -18.0 -11.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T -41.8 -39.31 -65.0 -62.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 16.0 8.68 -78.5 -83.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 5.5 -3.51 -6.5 -8.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T -7.0 -2.63 -32.2 -32.26  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T -29.0 -32.27 -73.9 -68.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.6 -2.29 -0.2 -7.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 14.6 7.84 20.5 13.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 0.4 -6.38 -1.7 -9.32  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 19.6 12.31 18.9 14.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -2.8 5.69 1.7 3.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -2.8 5.69 1.7 3.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 52.3 42.96 113.2 105.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 56.9 54.81 49.4 47.63  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 30.2 17.93 51.2 43.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T -67.1 -65.23 -87.8 -81.96  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 40.8 32.16 29.6 26.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 9.4 14.11 -16.4 -16.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 4.9 7.41 50.2 56.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -3.1 1.08 -28.2 -25.50  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 38.2 35.09 139.1 146.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -0.6 -6.36 0.6 -1.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T -15.5 -17.83 -7.5 -9.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 18.0 19.00 20.9 24.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T -1.1 -3.81 -9.1 -8.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T -0.8 -2.55 -21.6 -20.80  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 18.2 12.47 11.9 6.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 39.2 33.81 85.2 43.47  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 7.5 8.91 -5.1 1.08  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 7.5 8.91 -5.1 1.08  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 34.5 35.59 7.3 16.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T -6.5 -3.84 -43.5 -40.16  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 7.4 5.46 13.3 11.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T -19.0 -23.55 -40.0 -45.12  Stock today  Chart Company Snapshot News
Capstone Mining CS-T -11.8 -12.64 38.3 45.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T -56.6 -57.14 -84.1 -83.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 28.8 34.66 61.7 64.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T -6.5 -2.75 -18.3 -10.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 47.5 49.45 44.6 46.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup