Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Northern Dynasty Minerals NDM-T 0.0 7.24 -69.4 -52.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T -25.5 -30.51 -40.2 -44.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 0.5 3.75 -42.4 -30.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T -17.9 -13.08 -52.2 -39.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 81.5 84.66 -46.7 -30.84  Stock today  Chart Company Snapshot News
Dundee Corp. DC.A-T 9.7 3.64 -45.3 -48.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 13.5 7.80 90.3 80.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -4.3 5.59 -62.1 -44.63  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 39.9 33.75 187.1 174.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 14.0 9.04 22.9 17.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T -30.4 -18.75 -41.4 -24.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T -11.0 -14.28 0.8 -3.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 11.7 7.88 -7.3 -10.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 15.6 12.00 86.3 80.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T -48.9 -36.25 -83.6 -64.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 97.7 93.07 63.3 53.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -14.8 -17.24 -59.3 -60.49  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T -23.7 -25.83 39.5 35.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T -38.5 -40.07 -38.5 -40.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 2.3 0.17 23.1 11.82  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T -27.6 -19.46 -33.8 -19.83  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T -19.8 -21.69 -1.6 -4.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T -8.2 -10.34 -66.4 -67.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 18.5 15.91 1.9 -0.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T -30.3 -17.45 -48.2 -30.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -6.5 -6.93 34.8 27.27  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Golden Star Resources Ltd. GSC-T 14.9 26.93 8.7 25.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -14.2 -15.81 8.8 6.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 3.9 3.63 71.4 63.57  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Freehold Royalties FRU-T -9.2 -10.57 -23.0 -24.31  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T -11.8 -13.13 -9.1 -10.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T -23.3 -10.24 -47.2 -28.89  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T -23.3 -10.24 -47.2 -28.89  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 0.2 -0.80 0.1 -9.49  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 2.9 2.31 -11.1 -13.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 2.0 0.39 -23.2 -24.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T -20.0 -11.25 -41.8 -27.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T -31.1 -31.93 -47.4 -48.15  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -4.7 -5.88 -28.3 -29.26  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -4.7 -5.88 -28.3 -29.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 12.4 11.03 14.3 12.78  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T -1.2 -2.37 -4.8 -5.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T -5.6 -6.64 -19.6 -20.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T -7.8 -8.73 5.6 4.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -6.8 -7.68 -15.5 -16.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T -19.8 -20.59 -25.0 -25.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T -0.7 -1.06 -1.2 -10.12  Stock today  Chart Company Snapshot News
GMP Capital GMP-T -24.7 -25.42 -13.5 -14.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 9.7 8.70 23.8 22.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T -4.8 -0.19 -1.9 -5.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup