Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Northfield Capital NFD.A-X -2.0 -3.29 6.5 1.16  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.0 -3.93 -99.3 -107.69  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.1 1.30 48.5 51.26  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X -17.6 -17.65 -96.0 -95.76  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X -5.4 -8.91 -73.8 -79.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 41.9 43.87 163.5 166.65  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -6.1 1.81 -4.2 -1.48  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 160.7 197.33 128.1 144.90  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X -5.7 -8.62 -44.4 -51.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - - -46.8 - - -56.4 -  Stock today  Chart News
Bear Creek Mining BCM-X -19.6 -13.75 -14.3 -3.72  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - -56.9 -58.84 -59.8 -50.88  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X -16.7 -22.10 -5.1 -8.62  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X -23.5 -15.18 -10.9 -9.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 117.7 123.17 237.5 290.81  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 7.1 10.24 59.3 55.08  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X -33.3 -39.17 -60.0 -57.25  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X -3.2 -1.42 -0.8 9.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X -8.5 -8.54 -19.4 -21.05  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X -13.0 -14.49 -11.5 -14.39  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X -11.0 -9.23 -30.5 -37.66  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X -5.2 -5.16 81.5 81.48  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X -17.7 -18.29 -4.9 -1.47  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X -32.5 -28.33 -35.7 -31.75  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X -9.6 -7.09 -17.6 -20.98  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X -9.6 -7.09 -17.6 -20.98  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 116.7 106.35 -49.8 -51.11  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 21.6 20.13 -2.8 7.50  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X -26.8 1.34 -61.0 -48.94  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 39.7 39.73 277.8 240.00  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X -1.6 0.00 135.3 136.54  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - - 0.0 - - 0.0 -  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 4.7 -7.19 -9.1 -13.67  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X -42.9 -47.70 -66.7 -77.65  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X -12.8 -3.96 36.0 27.68  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 68.5 83.33 212.5 185.19  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -12.5 -13.92 -34.0 -28.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 3.7 -1.42 -76.7 -64.29  Stock today  Chart Company Snapshot Recent News
Gold Finder Explorations GFN.H-X - 0.0 - -20.0 -  Stock today  Chart Company Snapshot Recent News
Arianne Phosphate DAN-X -14.1 -9.21 -13.0 -11.54  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X -39.1 -31.42 -91.6 -81.41  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X -5.7 -7.01 -7.0 -17.36  Stock today  Chart Company Snapshot News
Junex Inc JNX-X -14.0 -2.70 -51.3 -35.52  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X -11.4 -18.29 -50.7 -52.82  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X -13.6 -20.17 105.9 113.38  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -29.9 -24.22 -59.1 -56.37  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 22.2 21.82 97.4 103.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.0 8.70 -94.2 -91.94  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 775.0 750.00 775.0 750.00  Stock today  Chart Company Snapshot Recent News
East Asia Minerals EAS-X -55.0 -53.13 -10.0 -25.00  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup