Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Fairfax Financial Holdings FFH-T 19.3 16.89 34.6 32.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 12.9 3.38 17.3 11.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 21.9 17.64 70.0 65.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 13.9 8.92 8.9 5.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 5.7 5.27 -4.4 0.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 11.3 7.63 19.6 10.58  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T -1.3 -7.34 43.0 3.70  Stock today  Chart Company Snapshot News
Suncor Energy SU-T 24.4 19.70 40.0 36.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 6.4 1.47 4.6 -5.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 1.4 -6.25 -5.9 -16.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 40.8 32.16 29.6 26.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 15.2 11.41 1.3 -9.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 9.4 0.00 55.3 50.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 21.1 6.25 46.4 33.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.6 12.31 18.9 14.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 36.2 30.86 76.4 74.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 15.0 16.73 -3.3 1.04  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 1.4 -0.92 9.9 10.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 9.3 2.33 -1.6 -10.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 38.2 35.09 139.1 146.32  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 14.1 10.25 22.8 14.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 6.3 -0.53 30.4 20.28  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 10.8 3.12 55.5 51.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 8.5 6.39 51.7 53.87  Stock today  Chart Company Snapshot News
Royal Bank of Canada RY-T 0.7 -1.62 7.8 7.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 4.1 3.00 -12.2 -15.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 5.1 -0.47 0.7 -13.02  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 5.0 -0.88 -7.4 -8.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 8.8 6.17 17.7 6.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -10.9 -16.42 -17.4 -17.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.6 -2.29 -0.2 -7.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -6.1 -12.49 -20.3 -22.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 11.5 8.30 - 49.3 48.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -14.6 -14.11 -29.6 -27.07  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 30.2 17.93 51.2 43.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 6.4 3.13 -18.3 -16.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 2.9 -2.92 18.8 10.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -5.1 -7.48 -4.0 -6.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 5.4 4.26 -5.5 -6.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 0.9 -0.74 -4.2 -5.78  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 17.8 20.18 6.4 13.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 3.7 -4.80 -4.7 -11.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -0.6 -6.36 0.6 -1.87  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 3.4 1.29 4.7 4.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 2.0 -3.44 59.3 18.75  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 5.4 3.38 10.5 10.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 3.4 1.35 16.6 28.50  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 9.4 -0.15 53.2 47.51  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T -1.5 -2.56 -7.7 -7.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 8.6 6.41 7.6 7.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup