Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Fairfax Financial Holdings FFH-T -6.7 -9.16 10.5 7.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 56.5 48.42 550.9 508.38  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 5.3 3.05 24.2 14.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 3.9 3.63 71.4 63.57  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T -2.2 -5.61 8.1 4.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 18.0 16.00 16.2 5.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T -6.9 -9.09 -5.4 -7.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 10.4 8.28 31.7 29.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - -2.0 - - 214.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -6.5 -6.93 34.8 27.27  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T -6.0 -11.93 -42.5 -46.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T -3.4 -5.06 1.4 -0.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T -3.0 -3.39 41.2 33.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T -17.6 -7.79 -29.2 -13.87  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 12.4 8.60 47.4 42.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T -14.5 -17.51 44.6 39.35  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T -9.0 -11.54 -27.2 -29.29  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 7.7 2.74 -20.2 -23.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T -4.1 -5.28 21.5 19.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T -7.8 -10.50 -17.3 -19.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T -2.7 -6.57 29.3 23.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 9.8 9.10 59.1 55.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T -3.8 -5.81 5.2 6.43  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T -0.2 -3.73 21.9 17.49  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T -0.3 -1.17 39.2 30.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -9.0 -10.62 3.6 -6.91  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T -14.2 -15.81 8.8 6.71  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 0.3 -1.74 -9.1 -11.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 11.6 8.00 -13.1 -16.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 9.5 6.44 -18.0 -20.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T -5.4 -8.39 -1.7 -4.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T -12.2 -20.54 6.7 -3.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 12.4 3.83 69.7 56.69  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T -8.0 -8.89 -14.5 -15.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T -7.9 -7.91 2.2 -6.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T -1.3 -2.25 -4.7 -5.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T -6.1 6.03 -42.7 -24.89  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T -7.0 -6.60 -7.2 -15.43  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 5.9 5.66 13.9 13.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T -5.2 -7.91 21.4 17.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 2.9 2.68 10.5 10.26  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 31.9 31.76 68.4 59.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 8.9 9.95 4.0 -1.30  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 13.5 12.92 46.2 45.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 11.7 7.88 -7.3 -10.60  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T -23.7 -25.83 39.5 35.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T -7.8 -8.73 5.6 4.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 56.7 55.00 199.5 187.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 12.7 11.78 33.7 32.66  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -1.6 -1.66 -1.6 -10.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup