Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Finning International FTT-T 15.0 2.67 18.1 13.82  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T -8.9 -13.19 - 138.7 125.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T -0.5 4.20 31.0 34.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 16.1 - - 28.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 20.3 15.36 16.4 7.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 12.2 6.81 15.5 16.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 7.6 -4.27 21.6 0.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 14.1 9.44 22.5 10.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 7.1 1.05 30.5 15.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 6.3 3.71 32.2 23.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 5.6 2.96 -2.8 -7.70  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 10.0 4.75 -18.0 -20.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 5.7 -0.65 -7.9 2.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 14.0 15.27 9.5 13.42  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 6.1 -0.19 -1.9 -1.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T -2.4 -1.56 -8.1 -7.56  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 1.0 3.84 -3.3 -0.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 4.5 0.90 13.7 2.43  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 27.1 17.10 13.7 3.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T -11.6 -8.90 -13.3 -10.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T -7.5 -2.17 5.0 10.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 15.3 10.99 6.1 -7.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 28.9 20.19 23.5 18.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 16.7 18.97 129.6 122.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 9.8 4.55 -9.7 -20.04  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 14.0 10.92 29.8 18.87  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 2.9 -3.88 25.7 27.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T -13.0 -8.94 -12.2 -7.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 14.7 6.58 7.1 -0.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 12.0 7.49 34.2 21.80  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T -16.2 -13.76 -13.6 -12.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 1.3 -3.28 -3.7 -15.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T -3.4 -3.68 -10.8 2.25  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 5.4 4.07 4.5 -6.29  Stock today  Chart Company Snapshot News
Computer Modelling Group CMG-T 8.5 4.22 9.6 -5.20  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 10.4 1.36 - 41.5 31.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 2.2 -3.14 - 22.2 22.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -17.6 -13.67 -27.0 -25.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T -3.5 -3.42 -13.7 -16.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.5 5.99 -20.6 -18.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.4 -1.78 11.5 4.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T -8.9 -6.80 16.6 16.95  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 6.3 2.92 19.0 10.74  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 6.9 2.06 37.6 25.27  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 8.0 5.24 4.6 -3.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.6 20.53 -1.3 10.39  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 11.7 6.99 23.6 11.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 9.1 6.23 12.2 6.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 0.4 -2.04 4.1 -9.99  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T -41.0 -36.14 -43.0 -38.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup