Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Covalon Technologies COV-X -35.4 -31.67 73.2 72.72  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - -28.6 -20.71 25.0 30.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X -17.2 -9.31 1.5 7.06  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -20.2 -14.30 -34.1 -22.46  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -42.8 -36.94 77.4 88.99  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 17.9 25.72 187.0 192.51  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X -19.3 -17.79 -35.4 -40.97  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 111.1 116.99 261.9 273.52  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X - -62.0 -61.98 109.1 99.55  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X -56.0 -50.09 -35.9 -24.25  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X -32.2 -26.31 -57.3 -45.71  Stock today  Chart Company Snapshot Recent News
Founders Advantage Capital FCF-X -4.9 -3.07 -36.8 -36.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 4.2 12.03 -25.0 -19.44  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 38.3 40.71 50.9 56.18  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X -6.4 -0.50 -38.9 -27.27  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X -54.3 -50.57 -89.3 -89.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X -40.0 -37.62 -57.1 -51.88  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 62.5 68.38 85.7 97.33  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -9.5 -3.64 -9.5 2.09  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -23.1 -19.42 -14.9 -23.39  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -37.7 -31.78 -47.8 -36.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X -4.2 3.70 53.3 58.89  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X -38.1 -34.41 -49.4 -49.84  Stock today  Chart Company Snapshot Recent News
Probe Metals Inc. PRB-X -3.7 4.16 -12.2 -6.61  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 42.9 48.74 11.1 22.73  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -22.2 -14.36 -65.0 -59.44  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.0 5.88 0.0 11.62  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X -58.8 -50.96 162.5 168.06  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X -36.7 -28.80 171.4 176.98  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X -39.4 -33.51 25.0 36.62  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X -48.1 -40.19 0.0 5.56  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X -5.9 -3.50 14.3 19.55  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X -42.9 -36.97 -66.7 -55.05  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.0 7.87 -36.4 -30.81  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - - -23.8 - - -60.0 -  Stock today  Chart Recent News
Strategic Metals SMD-X -14.7 -6.84 -19.4 -13.89  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -8.3 -2.45 -37.1 -25.52  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 10.0 13.66 120.0 111.51  Stock today  Chart Company Snapshot Recent News
Sanatana Resources Inc. STA-X 12.5 18.38 12.5 24.12  Stock today  Chart Company Snapshot Recent News
Triumph Gold TIG-X -3.8 4.07 -15.6 -10.00  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X -8.3 -4.76 -44.3 -54.74  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X -5.9 -4.40 -23.8 -29.37  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X -26.7 -20.78 -34.0 -22.38  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -23.1 -15.21 -42.9 -37.30  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.0 3.57 -25.0 -35.43  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X -7.7 -1.81 -33.3 -21.72  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 61.7 69.59 -18.1 -12.57  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -39.1 -39.13 -41.7 -51.20  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -31.6 -25.70 -69.8 -58.15  Stock today  Chart Company Snapshot News
African Gold Group AGG-X -20.0 -14.12 -50.0 -38.38  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup