Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Pacific Booker Minerals Inc BKM-X 5.7 -18.56 44.4 13.12  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 51.5 40.77 184.0 159.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.5 -7.57 -28.7 -33.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 176.9 8.49 227.3 36.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 85.9 80.95 195.9 190.02  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -14.7 -17.21 -23.3 -23.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X -22.4 -34.11 142.6 127.66  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 29.4 11.09 14.3 -0.40  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 300.0 233.62 -35.6 -56.64  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 341.7 288.94 523.5 458.82  Stock today  Chart Company Snapshot Recent News
Venzee Technologies VENZ-X 454.2 429.76 454.2 418.84  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 9.7 -3.90 -10.5 -20.15  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X -8.0 -9.84 -35.2 -40.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X -21.0 -26.62 -21.6 -32.68  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - 36.6 27.25 522.2 511.11  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X -41.9 -55.73 4.2 -8.33  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.0 -7.77 54.1 35.36  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 1.5 -14.59 -25.0 -31.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 45.8 18.10 337.5 275.00  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X -20.0 -31.34 -57.6 -60.00  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 400.0 365.83 1,275.0 1,200.00  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 56.0 43.10 290.0 275.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 94.7 79.95 -38.3 -40.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 16.7 5.60 50.0 44.64  Stock today  Chart Company Snapshot Recent News
Chilean Metals CMX-X -6.3 -25.65 -58.3 -63.89  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X -23.5 -27.57 -82.2 -93.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X -9.7 -16.80 -3.4 -9.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 81.5 67.18 81.5 74.07  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X - -65.0 -76.90 -80.0 -82.86  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 9.1 -15.99 20.0 0.00  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -5.3 -11.20 157.1 143.76  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 4.2 -4.84 -7.4 -13.91  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -5.0 -16.90 46.2 38.46  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X -7.1 -17.09 -20.4 -16.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 61.8 51.93 139.1 134.78  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 88.9 70.88 13.3 6.67  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 100.0 74.32 33.3 17.57  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 26.8 19.66 2.0 -16.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X -22.2 -35.34 -82.5 -77.60  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X -18.8 -25.68 -40.9 -44.55  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 85.0 72.44 23.3 26.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 11.6 2.41 -33.3 -34.72  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 5.9 -6.90 -48.6 -51.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 16.7 -6.90 40.0 20.00  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 29.5 27.19 58.0 56.90  Stock today  Chart Company Snapshot Recent News
New Oroperu Resources ORO-X - - -8.3 - - -38.9 -  Stock today  Chart News
Playfair Mining PLY-X 0.0 -15.23 -42.9 -47.62  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X -20.0 -36.90 -70.4 -74.07  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X -16.7 -29.78 -34.8 -32.98  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Spirit Resources SPI-X -7.1 -18.28 -7.1 -4.56  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup