Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Hunter Oil Corp. HOC-X 162.5 162.50 -49.8 -49.76  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 118.2 118.23 264.1 264.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -25.5 -18.43 -19.6 -10.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 17.2 17.24 173.8 173.75  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -26.8 -19.71 -40.1 -31.35  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 30.6 37.71 20.8 29.61  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 30.6 37.71 20.8 29.61  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 10.6 10.58 -17.9 -20.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X -28.1 -18.82 -79.5 -74.70  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -2.0 7.34 -41.9 -37.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X -5.6 -6.21 -2.9 -2.86  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 79.5 79.55 9.7 1.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X -12.0 -2.70 -17.5 -12.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 53.3 60.42 61.4 70.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 27.3 36.58 -6.7 -1.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X -29.4 -20.11 -30.8 -26.01  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X -41.7 -41.67 -61.7 -61.72  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 12.7 12.73 -25.7 -25.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.0 0.00 95.1 93.97  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 42.9 42.86 122.2 122.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X -16.7 -9.58 -33.3 -24.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X -23.1 -15.99 -67.7 -58.97  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advanced Proteome Therapeutics APC-X 20.0 20.00 0.0 0.00  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X -25.0 -17.92 -29.4 -20.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X -21.4 -12.13 -38.9 -34.13  Stock today  Chart Company Snapshot News
China Education Resources CHN-X -26.3 -26.32 -46.2 -47.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.0 7.08 -16.7 -7.89  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 2.7 2.70 -7.3 -7.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X -30.0 -20.70 -53.3 -48.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X -16.7 -7.36 66.7 71.43  Stock today  Chart Company Snapshot News
GPM Metals GPM-X -33.3 -26.25 -55.6 -46.78  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -22.2 -12.92 -41.7 -36.90  Stock today  Chart Company Snapshot Recent News
Metalcorp Limited MTC-X -40.0 -30.70 -66.7 -61.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 7.1 7.14 32.4 32.35  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X -5.6 -5.56 -15.0 -15.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X -12.8 -5.74 -34.6 -25.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 35.7 35.71 216.7 216.67  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -13.0 -13.04 -35.5 -35.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X -36.6 -27.34 -33.1 -28.30  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X -33.3 -26.25 -46.7 -37.89  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -10.3 - - -20.0 -  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.0 7.08 -42.9 -34.09  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 55.6 62.64 -68.2 -59.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - 0.0 - -35.6 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - -22.2 - -17.6 -  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -5.8 3.47 -36.5 -31.75  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -31.6 -24.50 -23.5 -14.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X -9.1 -2.01 -31.0 -22.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X -8.3 -11.54 52.8 45.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 170.0 177.08 350.0 358.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup