Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Sangoma Technologies Corp. STC-X 9.4 5.01 70.7 62.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X -21.3 -18.38 -30.9 1.08  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 314.3 221.80 205.3 152.03  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Serengeti Resources SIR-X 175.9 149.71 135.3 120.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X -17.4 -11.14 -36.7 -25.85  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 4.1 11.56 -47.4 -28.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X -16.5 -15.57 -39.2 -37.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X -39.4 -37.72 44.9 40.58  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X -4.3 -4.71 69.2 68.13  Stock today  Chart Company Snapshot News
Cypress Development CYP-X -25.0 -26.00 50.0 51.79  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 15.9 22.95 78.7 93.63  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 15.9 22.95 78.7 93.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X -83.0 -79.54 - -91.4 -92.34  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 117.6 102.45 208.3 189.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X -16.0 -18.59 2.4 6.97  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 52.9 33.00 36.8 9.52  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X - -14.3 -17.98 -65.1 -54.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -17.5 -11.42 -29.8 -14.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X -6.7 -20.00 -54.8 -57.78  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X -31.6 -36.67 -13.3 -16.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 23.9 28.03 119.2 100.37  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - 0.0 - - -15.0 -  Stock today  Chart News
Sandfire Resources America SFR-X -5.3 -7.46 12.5 8.40  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X -59.1 -56.08 -25.0 -29.17  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 10.0 8.47 -21.4 -11.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X -7.1 -11.53 -56.7 -40.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X -13.1 -9.53 -29.3 -29.73  Stock today  Chart Company Snapshot Estimate Snapshot News
GGL Resources GGL-X -20.0 -15.53 -16.7 -6.97  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.0 -9.71 25.0 17.03  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - - -20.0 - - -63.6 -  Stock today  Chart News
Melkior Resources MKR-X 0.0 -5.00 0.0 22.62  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 55.6 49.85 68.0 95.30  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X - 0.0 -2.46 - -33.3 -29.17  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X -4.8 1.89 126.9 81.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X -27.3 -37.82 -60.0 -50.71  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -7.9 -5.24 -43.5 -45.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X -18.1 -9.74 -35.8 -21.56  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -28.6 -28.05 -56.5 -54.55  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X -37.5 -29.03 -54.5 -37.51  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 14.3 22.75 -59.0 -41.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - 0.0 - 52.0 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 57.1 61.43 - 29.4 27.99  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X -15.4 -2.16 0.0 4.76  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -7.7 0.77 -25.0 -16.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 5,400.0 3,575.00 1,733.3 1,747.62  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aurcana Corp. AUN-X - 15.4 - -13.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 114.8 123.28 544.4 561.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X -5.4 2.98 -31.2 -10.00  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X -7.7 8.47 -36.8 -28.42  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.0 - 397.0 -  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup