Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Omni-Lite Industries Cda OML-X -17.1 -24.09 -38.3 -44.64  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X -21.7 -13.91 -30.8 -33.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X -21.3 -19.88 -12.6 -5.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X -10.0 -15.07 100.0 90.97  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 11.1 0.75 0.0 -5.79  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -24.2 -22.00 -7.4 -4.80  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zedcor Energy Inc. ZDC-X -2.1 -23.43 15.0 2.42  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EEStor Corp. ESU-X -40.0 -45.00 -40.0 -46.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 16.5 12.83 -26.2 -28.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 0.9 -5.74 80.0 64.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X -42.5 -38.60 64.3 55.65  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X -15.9 -18.43 117.6 102.08  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 82.2 64.58 12.3 4.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X -26.6 -20.60 -33.9 -28.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X -27.1 -20.01 -11.4 -12.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X -21.9 -36.11 -13.8 -17.86  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 30.0 10.00 -35.0 -54.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X -44.9 -40.55 -61.1 -62.70  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -12.1 -11.81 75.8 75.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 1.4 3.60 23.7 28.87  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 18.2 33.33 8.3 0.00  Stock today  Chart Company Snapshot Recent News
Acceleware Ltd. AXE-X -15.0 -21.60 41.7 31.99  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Sea Copper & Gold BLS-X -15.0 -20.81 -57.5 -57.62  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X -4.0 -0.17 -20.0 -0.55  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 5.0 5.83 -12.5 -11.21  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 4.8 12.57 242.1 257.64  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X -8.6 -21.15 -54.9 -61.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X -10.5 -12.35 183.3 168.75  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.0 1.67 -4.0 -2.55  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X -12.5 -15.63 -31.7 -35.31  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X -9.5 -8.45 90.0 69.09  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X -20.0 -17.35 -33.3 -60.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X -27.3 -30.53 -27.3 -30.91  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 75.0 55.83 -36.4 -40.00  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 60.0 44.02 33.3 17.47  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 10.9 16.35 -55.3 -52.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.0 4.25 0.0 -5.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X -21.4 -28.57 -47.6 -55.32  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.0 -18.18 42.9 -1.16  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Abcourt Mines ABI-X -8.3 -2.50 -26.7 -21.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X -36.6 -28.99 -33.1 -30.98  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -8.8 - - -23.5 -  Stock today  Chart Estimate Snapshot News
African Gold Group AGG-X 0.0 5.83 -38.5 -33.01  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 40.0 45.83 -69.6 -64.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - 0.0 - -34.5 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - -22.2 - -17.6 -  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -46.2 -40.32 -62.2 -55.66  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Apex Resources Inc. APX-X -31.6 -25.75 -23.5 -18.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 50.0 7.65 -25.0 -22.92  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Axmin Inc AXM-X 170.0 175.83 350.0 242.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup