Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Sportscene Group SPS.A-X 20.0 -0.07 66.3 45.23  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 56.3 -8.48 33.3 -30.00  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 44.2 40.06 164.7 138.78  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 98.4 84.62 209.8 205.44  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 15.4 2.41 97.4 62.25  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 4.5 -1.31 45.8 29.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X -5.7 -9.75 -2.9 -19.06  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 57.1 34.56 129.2 90.41  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -17.7 -21.52 -12.2 -20.51  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X -20.1 -19.53 4.5 -3.55  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -1.6 -12.11 47.6 19.96  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X -17.6 -12.38 4.3 -6.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X -10.4 -5.61 -78.1 -78.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Esrey Resources ESR-X 36.0 25.00 36.0 37.76  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 2.7 -3.90 327.8 323.87  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X -13.8 -21.43 68.3 60.98  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X -37.1 -41.60 -63.9 -76.57  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - - -5.6 - - 9.7 -  Stock today  Chart News
Engold Mines Ltd. EGM-X -30.9 -37.93 35.7 38.46  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X -8.2 -9.51 -31.3 -39.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X -9.1 -5.38 40.0 38.00  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.0 -10.51 33.3 11.11  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X -44.9 -48.00 22.7 4.00  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X -10.1 -13.58 136.7 124.88  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -22.5 -18.85 93.8 76.47  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -4.0 -4.17 100.0 91.67  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.0 -66.67 -33.3 -75.00  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X -33.3 -66.67 -33.3 -66.67  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -17.1 -28.35 -26.1 -43.71  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 38.5 30.77 38.5 30.77  Stock today  Chart Company Snapshot Recent News
Fancamp Exploration FNC-X 27.3 18.18 100.0 62.50  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 12.0 14.15 12.0 8.00  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X -10.5 -16.51 -29.2 -42.31  Stock today  Chart Company Snapshot News
Junex Inc JNX-X -15.5 -17.65 -38.8 -28.91  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 61.8 58.82 189.5 212.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 3.1 9.38 37.5 10.34  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X -31.1 -33.33 29.2 25.00  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -29.6 -27.18 5.6 -10.00  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X -10.0 -13.85 200.0 166.67  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X -48.5 -54.28 -10.7 -26.79  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X -14.3 -10.17 -10.6 -21.15  Stock today  Chart Company Snapshot News
Uracan Resources URC-X -14.3 -28.57 -57.1 -58.33  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X -18.8 -17.38 -18.8 -27.78  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X -26.4 -26.36 -50.0 -36.72  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 8.3 14.49 85.7 85.71  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.0 6.15 0.0 -10.00  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 5.6 11.71 46.2 46.15  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.0 - -10.5 -  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -5.9 -4.96 33.3 33.33  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X -42.9 -33.33 0.0 0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup