Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
EMX Royalty Corp. EMX-X 7.6 11.72 47.6 51.81  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 7.6 11.72 47.6 51.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 5,600.0 4,910.91 1,528.6 1,343.39  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X -29.7 -17.79 -31.8 -8.68  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 8.6 1.23 162.5 158.29  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X -4.8 -5.81 83.1 78.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 10.4 1.59 -43.9 -49.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X -17.7 -20.97 -25.0 -27.94  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -13.5 -10.28 -25.0 -12.57  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 40.0 21.29 40.0 20.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 57.1 71.49 528.6 504.81  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X -43.3 -43.78 -55.3 -58.87  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X -27.0 -31.80 -3.6 -0.53  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -35.8 -44.83 -2.9 -13.75  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -12.5 -3.38 -17.6 -14.60  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -14.7 -2.36 -45.6 -29.26  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -18.0 -23.53 0.0 -11.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X -60.0 -54.09 -20.0 -15.19  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -20.6 -13.33 -37.2 -29.63  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X -7.7 -9.28 0.0 -9.48  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X -28.3 -14.09 -36.5 -16.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 22.0 25.42 72.4 73.93  Stock today  Chart Company Snapshot Recent News
Unigold Inc. UGD-X -11.1 -2.87 -33.3 -19.68  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 22.2 0.91 -35.3 -28.94  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X -38.5 -50.00 -25.0 -33.90  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -32.6 -42.55 -54.0 -65.01  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -8.3 -9.28 -21.4 -22.08  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X -25.0 -23.71 -33.3 -25.35  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X -11.1 -3.91 -22.6 -10.99  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 25.0 0.00 -9.1 -20.83  Stock today  Chart Company Snapshot Estimate Snapshot News
ePower Metals EPWR-X -10.0 8.13 125.0 133.56  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -13.2 -2.00 -46.8 -32.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 140.0 156.74 100.0 133.33  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X -89.0 -88.04 - -92.1 -92.34  Stock today  Chart Company Snapshot News
Impact Silver IPT-X -26.8 -15.12 -6.3 7.16  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X -30.0 -30.00 -53.3 -20.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 66.7 60.91 -16.7 -20.90  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X -3.2 4.42 20.0 26.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 12.5 20.04 -21.7 -6.99  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.0 10.91 -12.5 20.08  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X -5.9 -10.91 -15.8 -19.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X -2.6 -5.12 54.2 55.32  Stock today  Chart Company Snapshot Estimate Snapshot News
ZoomMed ZMD-X 0.0 1.15 33.3 -29.92  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 10.0 23.79 -31.3 -12.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X -33.3 -22.42 -38.2 -23.37  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -13.3 -7.14 -43.5 -53.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - - 0.0 - 5.6 -  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 14.3 14.63 - -5.9 -13.90  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -22.2 -3.85 -64.1 -45.01  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -26.7 -15.76 -43.6 -29.84  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup