Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kinaxis Inc. KXS-T 6.7 2.70 12.8 4.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -10.0 -10.37 -2.5 -5.89  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 21.2 19.02 56.4 42.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - - 93.0 - - 253.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 39.1 37.70 90.6 87.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 4.9 -1.11 34.2 22.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 11.1 7.44 - 50.6 46.14  Stock today  Chart Company Snapshot News
Air Canada AC-T -14.9 -16.95 10.6 4.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 1.0 -7.78 78.0 63.26  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T -18.1 -21.10 -23.4 -30.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 3.2 1.96 2.9 0.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 15.2 13.65 28.2 25.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -8.2 -10.66 -21.0 -23.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T -8.9 -8.56 -21.1 -24.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 9.5 8.41 33.2 30.85  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 5.0 3.50 -3.3 -5.97  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 4.9 1.28 23.8 17.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T -4.9 -13.70 -27.1 -28.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 15.1 11.90 24.4 16.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 39.8 35.32 108.0 99.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T -18.3 -18.46 -12.8 -13.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -9.2 -12.38 32.6 29.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 9.9 6.42 19.9 11.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -6.1 -8.90 6.6 0.13  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -0.8 -2.61 -17.9 -20.68  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 24.4 19.94 66.3 66.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T -21.9 -20.41 -25.5 -22.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T -4.2 -4.82 -15.7 -16.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 23.2 20.75 - 53.5 50.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T -7.4 -7.84 - -20.9 -22.41  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 4.0 5.72 0.0 -0.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T -7.6 -11.94 7.5 -0.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 3.2 1.51 10.0 9.34  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 5.8 10.56 9.5 16.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T -15.6 -16.74 -4.1 -5.19  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T -9.9 -12.25 -3.1 -8.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 2.1 -1.32 22.2 16.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 14.3 16.87 329.7 319.87  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 9.8 12.26 46.2 42.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 3.0 3.69 -15.4 -15.91  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T -26.2 -14.56 -19.8 -16.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T -9.6 -11.87 -31.6 -34.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 10.9 10.38 7.7 4.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T -0.0 -1.05 18.2 18.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 6.6 5.31 0.5 -2.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -11.1 -7.75 -19.2 -20.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 13.0 10.33 -10.5 -13.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 3.0 3.99 4.6 -0.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 3.6 1.56 4.7 -4.63  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 4.4 13.33 -10.8 -3.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup