Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
West Fraser Timber Co. WFT-T -24.8 -17.93 -10.9 -4.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T -17.9 -13.48 -10.5 -8.48  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 3.3 4.25 19.3 20.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -0.5 0.39 -24.9 -25.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T -40.7 -37.43 -47.6 -49.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 1.4 4.46 31.9 30.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T -3.5 -1.32 -7.9 -11.15  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 6.7 7.25 39.0 36.75  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T -8.1 -7.72 -17.2 -14.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -12.8 -10.48 -7.0 -11.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T -2.7 1.46 0.7 3.51  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T -24.8 -21.59 -28.1 -27.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T -10.5 -8.00 2.9 4.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T -2.1 -0.09 3.0 4.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 9.8 11.38 23.4 25.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T -0.2 0.70 1.4 2.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -12.1 -10.11 1.7 0.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T -4.6 -3.54 10.5 12.00  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -6.5 -3.30 -6.5 -9.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T -6.1 -0.65 -6.1 -7.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T -18.2 -14.37 -12.2 -14.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -16.0 -12.70 -19.9 -5.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T -0.2 0.85 7.5 8.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T -10.3 -3.74 -14.5 -8.87  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T -3.3 -3.21 -3.9 -2.29  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -10.5 -10.02 -21.2 -21.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T -2.2 0.21 2.7 7.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T -1.6 0.22 - 41.1 43.82  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T -8.9 -5.92 -8.8 -12.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T -33.7 -24.24 -15.2 -6.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T -8.2 -8.71 -8.2 -8.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T -8.3 -6.27 -30.7 -27.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 4.3 7.18 5.8 4.95  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T -1.5 -0.58 -8.9 -6.21  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T -18.2 -15.49 -26.3 -22.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T -15.7 -17.38 -13.2 -9.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T -6.6 -4.94 -20.0 -17.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 14.0 7.43 -60.3 -62.99  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T -0.1 0.70 -32.1 -30.97  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T -10.5 -13.09 -23.9 -22.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -12.9 -14.24 -21.2 -18.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.3 18.81 -4.6 -5.97  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T -2.7 -0.76 -2.1 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 8.9 12.83 11.5 8.38  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T -19.9 -18.35 -33.0 -30.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T -0.0 0.55 11.7 13.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -17.1 -12.85 -6.4 -2.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T -3.7 -3.62 0.8 0.96  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 9.4 15.86 47.5 53.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T -11.8 -7.31 -1.6 1.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup