Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Alaris Royalty AD-T -11.4 -9.61 -23.6 -23.65  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Laurentian Bank of Canada LB-T -9.5 -7.65 -18.6 -18.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T -6.2 -3.86 -5.3 -0.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 7.7 10.13 -29.4 -24.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 1.3 4.84 41.5 31.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -12.4 -8.04 -11.1 -11.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -6.0 -3.06 13.8 13.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T -23.8 -22.35 59.2 53.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T -5.4 -3.88 -17.7 -23.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -4.8 -2.39 -9.1 -3.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T -15.3 -12.96 -20.5 -15.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T -43.8 -41.96 -59.1 -59.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -8.4 -6.07 -5.4 -0.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -1.7 0.69 -24.6 -19.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T -3.2 -0.84 65.4 70.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 0.0 0.00 3.6 -27.30  Stock today  Chart Company Snapshot Recent News
Fortress Global Enterprises FGE-T -19.9 -16.29 -62.6 -71.07  Stock today  Chart Company Snapshot News
GDI Integrated Facility Serv. GDI-T 1.6 5.26 0.9 0.41  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.3 5.63 -12.5 -7.27  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.3 5.63 -12.5 -7.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T -11.9 -8.29 -18.9 -27.38  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T -2.7 -0.41 11.9 9.41  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T -15.5 -13.67 1.2 1.16  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T -5.0 0.89 102.8 114.42  Stock today  Chart Company Snapshot Recent News
Enbridge Income Fund Holdings ENF-T -1.6 2.42 -15.2 -11.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 17.9 20.27 44.2 41.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -11.6 -9.18 -19.5 -14.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T -3.9 -3.88 -12.7 -22.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 9.1 11.98 - 2.5 1.90  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 19.7 25.59 -2.2 9.44  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T -4.3 -1.97 -12.9 -7.60  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 3.4 7.02 40.5 32.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T -12.4 -10.13 -14.9 -17.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 13.5 13.50 25.2 15.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T -9.9 -9.93 -9.9 -19.47  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T -8.8 -8.76 4.3 -5.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T -40.7 -34.85 -52.0 -40.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T -15.7 -13.31 -36.8 -31.50  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T -6.0 -3.57 16.0 21.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T -4.6 -2.27 -8.5 -3.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T -8.6 -6.27 8.7 6.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T -1.7 1.89 -16.1 -26.49  Stock today  Chart Company Snapshot Recent News
Imperial Metals Corp. III-T -16.7 -8.87 -65.3 -59.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T -21.2 -18.80 -56.8 -51.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T -8.2 -4.57 25.4 16.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 6.2 8.60 -18.7 -13.41  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T -5.1 -2.17 7.4 6.76  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T -11.1 -8.73 -35.5 -30.22  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 14.0 19.92 -61.8 -50.15  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Silver EDR-T 32.2 38.09 -8.7 2.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup