Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
CCL Industries CCL.B-T -6.3 -13.06 15.1 -2.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 16.3 6.90 69.4 52.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 16.3 3.71 43.3 26.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T -4.1 -14.35 33.5 -2.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -15.6 -21.15 10.4 -5.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 0.3 -3.72 28.2 12.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T -6.7 -12.29 33.2 16.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T -11.9 -12.07 -8.6 -13.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 0.1 -4.31 7.1 -7.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T -8.6 -15.30 17.8 -0.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 13.8 9.85 50.4 36.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 10.0 -0.00 60.5 23.92  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T -4.9 -15.32 -13.7 -7.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 3.3 -0.47 19.2 7.91  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 10.9 5.62 0.1 -11.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 28.2 19.90 96.4 75.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 8.9 3.90 -17.5 -27.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 2.2 -4.46 -23.6 -37.93  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T -5.4 -12.49 -10.2 -28.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 20.3 11.90 30.3 29.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 20.3 11.90 30.3 29.60  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 16.9 14.18 42.1 28.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T -9.3 -15.06 -1.8 -18.55  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -2.1 -10.51 0.3 -1.70  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T -12.1 -17.90 17.7 -1.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 9.5 7.76 17.7 17.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 10.4 2.32 17.3 17.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -5.4 -10.04 14.2 -3.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -5.4 -10.04 14.2 -3.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 19.8 14.94 27.5 13.53  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 10.0 0.62 22.7 18.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 8.8 3.14 20.6 8.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 19.4 8.72 -17.6 -10.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T -16.1 -17.53 6.6 -7.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T -5.6 -5.93 -13.2 -17.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.2 12.74 -7.3 -20.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 15.7 7.05 11.3 8.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 24.3 16.95 68.7 56.02  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 22.4 16.76 46.7 32.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T -3.2 -6.04 -5.8 -16.83  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T -1.9 -3.32 34.3 22.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 52.4 46.42 60.2 50.31  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 8.1 3.42 -18.0 -35.48  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -3.5 -4.88 -26.3 -25.42  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 24.7 15.24 29.7 34.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 0.5 -7.05 1.3 -0.36  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 11.5 9.09 -29.2 -28.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 18.2 13.09 10.2 -4.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 17.9 16.49 21.3 26.34  Stock today  Chart Company Snapshot News
Imvescor Restaurant Group IRG-T 15.9 12.70 21.3 14.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup