Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Kirkland Lake Gold KL-T -6.5 2.64 67.9 85.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 4.4 7.92 -7.0 -6.99  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T -15.7 0.00 56.1 67.65  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T -40.4 -24.70 -26.8 -15.24  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 36.2 44.52 -32.2 -16.84  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T -39.2 -35.71 -41.6 -41.59  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 12.3 17.28 16.0 18.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T -12.8 -10.24 44.4 47.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 22.2 24.77 -5.0 -2.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 2.6 2.73 -6.0 -2.77  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concordia International (D) CXR-T 10,472.5 10,477.48 2,039.7 2,042.35  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 0.3 9.48 46.9 64.05  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T -26.4 -17.23 -5.9 11.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T -4.2 -0.71 -18.1 -18.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 20.9 30.10 94.5 111.60  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 8.6 10.41 45.1 47.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T -39.2 -34.25 -21.4 -18.75  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T -20.6 -11.39 -36.2 -19.09  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T -19.2 -16.69 -24.4 -21.63  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 33.4 36.00 -14.0 -11.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -9.9 -6.76 40.8 40.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T -27.3 -18.14 -43.7 -26.59  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T -6.5 -4.04 -13.3 -15.87  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T -11.6 4.04 -11.6 0.00  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T -16.7 -7.50 7.1 24.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T -1.6 -0.82 -0.3 5.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T -21.0 -12.63 -30.6 -15.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 3.5 7.81 -2.8 -2.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T -37.6 -35.73 -7.0 -4.38  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T -16.6 -11.68 -43.2 -40.53  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -5.8 3.36 5.7 22.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T -12.3 -3.17 -42.3 -25.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T -12.3 -3.17 -42.3 -25.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T -26.8 -22.50 -22.3 -22.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 18.2 24.17 36.9 40.84  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T -18.8 -10.49 -19.8 -4.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -18.8 -10.49 -19.8 -4.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T -43.2 -33.99 -79.3 -62.19  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Diamond Group BDI-T -4.9 -1.68 74.3 74.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -26.4 -17.22 -32.9 -15.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -26.4 -17.22 -32.9 -15.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 6.7 15.91 -2.1 15.06  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rubicon Minerals RMX-T 0.0 9.17 -17.8 -0.64  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T -19.5 -11.18 25.2 40.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -14.9 -5.73 -60.8 -43.66  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T -53.4 -49.14 -75.9 -75.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 69.2 78.40 -63.3 -46.21  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T -12.1 -2.90 -8.9 8.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -12.1 -2.90 -8.9 8.19  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T -15.4 -12.83 -29.0 -26.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup