Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Cogeco Communications CCA-T 7.5 3.64 -11.0 -13.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 9.3 7.37 18.7 17.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T -23.1 -23.92 -17.3 -19.40  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 211.1 189.94 211.1 193.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 18.2 13.14 21.8 14.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T -18.7 -18.31 -29.8 -30.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T -18.7 -18.31 -29.8 -30.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T -8.1 -5.47 18.9 26.91  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 11.5 7.43 1.3 -5.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 3.6 -0.00 4.4 -27.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T -14.6 -17.21 -12.4 -14.52  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -25.3 -26.86 -19.1 -21.92  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -25.3 -26.86 -19.1 -21.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T -13.9 -16.32 -8.7 -10.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 25.2 22.93 9.2 10.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 51.0 45.39 107.4 76.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 4.6 2.47 -40.8 -44.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 2.6 0.84 4.1 1.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T -17.0 -18.18 -6.5 -7.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T -3.5 -4.91 -17.8 -17.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 20.8 18.14 20.0 17.84  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 1.8 0.45 5.6 2.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 10.9 9.59 0.6 1.09  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 4.6 5.13 4.9 -7.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T -5.5 -6.36 -14.1 -15.79  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T -7.5 -6.79 -17.9 -23.60  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 16.4 11.98 12.6 5.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T -2.9 -2.78 9.1 2.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 9.4 3.53 -19.8 -24.14  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.0 8.23 42.7 40.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 2.6 4.75 49.4 48.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 10.4 9.43 13.9 10.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 3.3 8.68 21.8 27.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 7.2 11.94 7.2 11.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 1.0 -3.56 32.3 1.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 0.4 -3.44 17.8 12.96  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 38.8 37.87 38.8 28.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 6.2 5.15 -10.7 -14.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T -3.3 0.93 38.8 34.59  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T -10.5 -13.54 -37.5 -42.24  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T -0.9 0.30 35.9 34.46  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T -27.8 -28.64 -35.4 -38.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 48.5 47.13 49.0 36.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T -25.4 -26.16 -56.3 -56.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 4.0 4.37 7.8 -3.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -16.5 -16.40 -28.2 -35.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -16.5 -16.40 -28.2 -35.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -6.8 -6.89 -6.2 -6.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 29.9 35.58 39.2 37.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 6.4 5.76 3.5 1.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup