Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Laurentian Bank of Canada LB-T -1.6 -3.34 -23.8 -23.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T -14.1 0.60 47.4 65.13  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 9.6 7.64 19.6 17.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T -0.8 9.03 8.7 24.88  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 12.9 10.44 16.9 14.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 8.6 5.32 -17.2 -18.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 8.6 5.32 -17.2 -18.98  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T -20.8 -22.48 -38.0 -41.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -21.9 -15.42 -31.3 -17.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -21.9 -15.42 -31.3 -17.56  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T -21.1 -24.07 43.9 37.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T -6.3 0.37 -28.8 -9.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T -10.9 -1.77 15.7 26.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 0.8 -0.31 3.2 -0.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T -21.9 -10.01 0.0 19.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -9.1 -12.99 24.7 20.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 0.8 -0.53 39.0 29.50  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T -19.0 -10.60 -24.5 -11.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 37.6 48.80 61.4 78.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -7.8 -7.62 -21.7 -22.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 5.7 4.00 1.8 0.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -2.8 -4.43 -12.3 -13.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T -8.9 -7.66 72.3 61.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 4.7 3.73 -2.4 -11.04  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T -23.6 -23.10 0.9 -0.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T -5.2 -5.39 -45.4 -48.37  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T -23.0 -11.37 37.3 49.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 22.8 19.33 -2.2 -2.01  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 16.7 17.52 12.4 10.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T -20.1 -9.33 -11.5 7.48  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T -49.2 -37.91 -84.3 -64.61  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -1.8 -3.35 -22.9 -23.84  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -1.8 -3.35 -22.9 -23.84  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -21.4 -6.77 -3.6 15.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T -77.7 -79.60 -88.9 -89.72  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T -18.2 -10.36 -26.5 -9.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -18.2 -10.36 -26.5 -9.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 4.2 1.79 -58.3 -44.82  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 3.6 2.92 -0.9 -8.14  Stock today  Chart Company Snapshot Recent News
Descartes Systems Group DSG-T 4.6 4.94 28.2 20.79  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 14.1 10.02 -21.5 -19.85  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T -29.1 -16.63 2.7 21.21  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GMP Capital GMP-T -22.3 -23.89 -7.0 -10.08  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T -22.6 -10.39 -24.5 -6.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -22.6 -10.39 -24.5 -6.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T -25.2 -12.13 -46.4 -26.83  Stock today  Chart Company Snapshot News
Surge Energy Inc. SGY-T 12.2 10.54 21.5 18.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 71.4 78.29 -47.8 -35.25  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T -12.5 -13.44 -24.3 -24.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 14.4 12.20 6.0 9.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup