Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Mainstreet Equity MEQ-T 9.3 9.30 26.1 26.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T -10.4 4.85 49.0 68.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 2.3 3.01 23.1 16.99  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T -14.2 -13.37 8.8 8.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 12.4 13.24 14.3 14.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 0.2 0.92 0.1 -5.99  Stock today  Chart Company Snapshot News
Pason Systems PSI-T -7.8 -6.92 5.6 5.61  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T -13.4 1.84 51.3 71.31  Stock today  Chart Company Snapshot News
Gluskin Sheff + Associates Inc GS-T -13.1 -13.06 -22.4 -22.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 6.9 6.88 3.3 1.63  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 39.9 40.79 187.1 187.10  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T -31.1 -30.26 -10.7 -10.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T -6.8 -5.90 -15.5 -15.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -9.2 -8.31 -23.0 -23.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.9 32.60 68.4 62.34  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 26.0 26.01 92.5 90.82  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T -23.7 -22.83 39.5 39.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -1.9 -0.71 -26.8 -26.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T -27.6 -16.47 -33.8 -17.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 0.5 11.63 -42.4 -25.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T -25.4 -10.17 -2.1 17.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T -0.9 -0.22 33.1 27.05  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T -14.4 -3.27 -41.3 -24.68  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T -19.8 -18.93 -1.6 -1.56  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -4.7 -3.85 -28.3 -28.30  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -4.7 -3.85 -28.3 -28.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 8,249.2 8,250.01 1,553.0 1,552.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T -38.0 -22.75 -26.9 -6.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -5.0 -4.26 -0.2 -6.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 7.0 7.04 18.4 16.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T -30.8 -15.52 -1.0 19.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T -0.1 15.18 12.2 32.24  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 1.9 1.91 -8.0 -7.99  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 16.1 16.10 2.6 0.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -21.6 -10.48 -30.2 -13.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T -21.6 -10.48 -30.2 -13.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T -13.5 -12.63 -16.7 -17.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 11.7 12.60 -7.3 -7.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 6.3 7.27 -14.2 -19.14  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 6.3 7.27 -14.2 -19.14  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T -23.3 -8.02 -47.2 -27.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T -23.3 -8.02 -47.2 -27.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 3.1 4.10 -4.8 -9.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T -26.8 -26.82 8.1 8.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 15.7 30.97 41.8 61.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 97.7 98.62 63.3 58.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 2.4 3.27 -20.8 -21.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 2.4 3.27 -20.8 -21.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.0 11.11 12.7 29.37  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PHX Energy Services PHX-T 34.6 35.45 23.5 23.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup