Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Abacus Mining & Exploration AME-X -51.2 90.36 -16.7 229.17  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X -18.8 -17.38 -18.8 -27.78  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 57.1 34.56 129.2 90.00  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -10.0 17.92 38.5 35.71  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X -20.0 -10.00 -20.0 -4.00  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.0 6.15 0.0 -10.00  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X -48.8 -31.94 -60.7 -55.17  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - - 0.0 - -10.5 -  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 5.6 11.71 46.2 46.15  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -22.5 -18.85 93.8 76.47  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - - -17.5 - - -10.3 -  Stock today  Chart News
American Cumo Mining MLY-X -46.2 -50.00 -54.8 -54.84  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X -5.9 -4.96 33.3 33.33  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X -26.4 -26.36 -50.0 -36.72  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 8.3 14.49 85.7 85.71  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X -17.7 -21.52 -12.2 -20.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X -15.2 -1.32 -23.5 -20.74  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X -42.9 -33.33 0.0 0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X -37.1 -41.60 -63.9 -76.30  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X -33.3 -23.67 -49.3 -48.05  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X -17.6 -12.38 4.3 -6.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X -14.3 -8.13 -25.0 -14.29  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X -25.8 -9.68 -57.4 -58.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.0 0.00 28.0 6.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 6.3 12.40 6.3 0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.0 0.00 33.3 33.33  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 36.4 36.36 66.7 66.67  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X -14.1 -8.31 -8.7 -6.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 94.1 118.75 200.0 218.18  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 253.8 283.33 1,433.3 1,433.33  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X -42.1 -38.15 -67.6 -76.83  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 5.6 -4.13 -40.6 -63.71  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - - 0.0 - - 0.0 -  Stock today  Chart News
Cabo Drilling CBE-X 0.0 -66.67 -33.3 -75.00  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X -33.3 -16.67 -42.9 -15.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X -22.4 -7.18 -35.0 -35.80  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X -33.3 -66.67 -33.3 -66.67  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 25.0 25.00 - -25.0 -25.00  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X -23.1 -23.08 -13.0 -0.29  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X -14.3 -8.13 -33.3 -25.00  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X -33.3 -27.18 -63.6 -63.64  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X -10.5 -2.79 -1.5 -2.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Chilean Metals CMX-X -29.4 -33.33 -70.0 -70.00  Stock today  Chart Company Snapshot News
China Education Resources CHN-X -29.6 -29.13 -40.6 -46.30  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.0 6.15 0.0 0.00  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X -21.1 -21.05 36.4 25.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X -22.6 -16.43 -7.7 -7.69  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.0 25.00 -42.9 -15.81  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 44.2 40.06 164.7 138.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X -10.4 -5.61 -78.1 -78.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup