Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aecon Group ARE-T 11.9 15.92 -2.0 2.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 1.5 5.58 -5.8 -5.80  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T -1.3 9.85 7.3 27.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T -13.7 -2.54 68.7 88.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T -2.2 1.97 10.4 14.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 26.3 32.01 -6.4 -6.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.7 32.09 72.6 71.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T -5.3 5.83 -4.4 15.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 25.1 36.22 -33.9 -13.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 29.2 33.39 -21.5 -17.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 16.4 22.06 -56.1 -56.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 16.8 21.02 38.9 43.05  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -1.8 9.32 5.2 25.17  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -3.4 0.42 -17.1 -13.90  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 0.1 4.10 -4.6 -0.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T -15.4 -5.39 -36.3 -15.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T -0.4 9.62 -27.4 -6.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -6.6 -3.76 -28.7 -25.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T -3.7 7.39 -28.5 -8.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 1.7 6.02 -19.3 -19.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T -10.2 -5.87 2.6 2.03  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T -3.5 0.90 -9.7 -10.27  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
B2Gold BTO-T 6.0 17.10 2.8 22.75  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T -11.1 -0.03 -14.1 5.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T -2.7 1.28 10.0 14.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 0.8 3.61 30.1 33.57  Stock today  Chart Company Snapshot News
Sandstorm Gold Ltd. SSL-T -11.6 -1.58 -7.7 13.36  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crombie REIT CRR.UN-T 1.3 5.29 -0.8 3.19  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 0.3 7.88 45.4 51.86  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T -3.2 0.80 -4.3 -0.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T -19.8 -8.67 8.6 28.59  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gibson Energy GEI-T 13.9 24.35 18.5 24.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 7.5 11.51 22.6 26.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 22.1 32.13 86.3 107.36  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -35.4 -24.25 -75.2 -55.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T -5.3 -2.47 6.9 10.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T -33.0 -21.89 -33.4 -13.38  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 6.6 16.61 7.5 28.50  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -36.4 -28.86 -66.5 -60.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 6.8 17.24 0.2 6.18  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T -5.7 5.46 10.7 30.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T -24.6 -13.53 -5.7 14.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 1.2 5.17 11.1 15.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T -3.6 6.38 -5.3 15.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T -11.7 -7.93 -11.1 -7.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 2.5 4.93 -4.3 1.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T -3.5 -1.02 -18.6 -13.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 1.0 5.01 4.1 8.13  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 9.4 13.40 35.1 39.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T -12.0 -1.05 6.1 15.19  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup