Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Bravern Ventures Ltd. BAV.H-X -15.4 2.76 -38.9 -23.18  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X -31.3 -28.81 -67.6 -62.31  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 9.1 19.09 71.4 92.48  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 234.9 245.99 260.0 280.00  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X -88.0 -80.44 -94.4 -87.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Canterra Minerals Corp CTM-X 0.0 11.11 0.0 20.00  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.0 10.00 50.0 71.05  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X -9.5 1.46 0.0 9.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X -24.4 -20.22 -45.7 -41.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.0 10.00 12.5 33.55  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X - 0.0 - -11.8 -  Stock today  Chart Company Snapshot News
Gem International Resources GI-X - - 0.0 - 0.0 -  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 12.5 23.61 -35.7 -15.71  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X -50.0 -39.53 0.0 5.95  Stock today  Chart Company Snapshot News
Helio Resource HRC-X -11.8 -1.76 -70.0 -48.95  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X -28.6 -17.59 -31.0 -21.94  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X -16.7 -5.56 177.8 197.78  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X -13.6 -6.07 11.8 18.24  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -20.7 -10.69 -42.5 -21.45  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X -7.1 3.84 8.3 17.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Lattice Biologics Ltd. LBL-X -50.0 -42.44 -68.8 -62.27  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X -11.1 -7.11 -27.3 -23.26  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - 100.0 110.47 300.0 305.95  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X -45.5 -35.45 -33.3 -12.28  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X - 0.0 - -25.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Shield Resources NRN-X 0.0 11.11 -28.6 -8.57  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -30.0 -19.53 -91.0 -85.07  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X -25.5 -15.53 -14.6 6.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X -17.8 -14.97 -36.8 -33.41  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X -40.0 -30.00 -66.7 -45.61  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X -6.7 3.80 75.0 80.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X -40.0 -28.89 -40.0 -20.00  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.0 10.00 25.0 46.05  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 3.6 14.56 7.4 16.50  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X -28.2 -24.00 -15.2 -10.98  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.0 11.11 -33.3 -13.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X -18.1 -8.07 -32.0 -10.95  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X -33.3 -22.22 -44.0 -24.00  Stock today  Chart Company Snapshot News
African Gold Group AGG-X -42.9 -31.75 -60.0 -40.00  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -8.5 1.49 -37.2 -16.17  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.0 7.56 20.0 26.48  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.0 - -2.2 -  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 4.2 14.17 13.6 34.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X -22.3 -11.22 -23.8 -3.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 50.0 60.00 50.0 71.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X -40.0 -29.53 -25.0 -19.05  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X -36.8 -25.73 -40.0 -20.00  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X -21.7 -11.74 -67.9 -46.80  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X -12.5 -2.50 75.0 96.05  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 3.1 13.09 -28.6 -7.52  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup