Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Hornby Bay Mineral Exploration HBE-X 139,900.0 139,899.02 99,900.0 99,903.75  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 1,800.0 1,799.02 533.3 537.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 429.2 427.53 296.9 290.63  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 244.8 243.85 - 150.0 153.75  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 206.3 205.27 600.0 603.75  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 175.0 174.02 41.9 45.69  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 160.9 160.87 117.4 131.03  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 150.0 150.00 19.0 35.71  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 137.0 136.83 14.3 6.39  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 133.3 131.79 -50.8 -51.80  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 128.6 128.57 60.0 76.67  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 100.0 99.02 -11.1 -7.36  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 94.7 94.74 37.0 50.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 91.7 90.69 64.3 68.04  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 88.9 88.89 -10.5 6.14  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 84.6 84.62 152.6 166.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 71.4 71.43 -55.6 -41.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Advanced Proteome Therapeutics APC-X 70.0 68.45 54.5 53.53  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 64.1 63.13 -50.8 -47.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X 61.1 60.13 314.3 318.04  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 60.0 60.00 128.6 142.21  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 59.1 59.09 45.8 62.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Valencia Ventures VVI.H-X - 57.1 - 120.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 50.0 49.02 -25.0 -21.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Cantex Mine Development CD-X 50.0 50.00 -40.0 -23.33  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 50.0 50.00 -57.1 -43.51  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 49.3 47.35 83.6 79.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 46.7 45.69 0.0 3.75  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 44.8 43.85 0.0 3.75  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 42.9 42.65 17.6 9.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 39.8 38.23 155.7 154.67  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 38.2 38.18 4.1 20.78  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 36.8 35.86 -30.7 -26.92  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 36.4 36.36 36.4 50.00  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 33.3 32.36 -69.8 -66.06  Stock today  Chart Company Snapshot News
Full Metal Minerals Ltd. FMM-X 33.3 32.36 50.0 53.75  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 33.3 32.36 -44.4 -40.69  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 33.3 30.77 33.3 24.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 32.4 32.35 87.5 104.17  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 29.8 28.85 0.0 3.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 26.8 26.79 36.5 53.21  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 26.8 25.81 -26.0 -22.29  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 24.3 24.32 39.4 53.03  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 22.2 21.25 10.0 13.75  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 22.2 22.01 -15.4 -23.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X 22.2 21.25 -8.3 -4.58  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 20.0 18.02 -22.6 -26.67  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 20.0 20.00 -40.0 -23.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X 20.0 19.02 -40.0 -36.25  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 20.0 19.02 -57.1 -53.39  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup