Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 207.9 208.45 287.6 276.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 183.4 183.25 253.7 251.00  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - - 70.1 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 57.0 44.07 -37.3 -34.14  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 39.4 20.29 -21.0 -18.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 32.6 23.57 1.6 4.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 30.7 18.12 20.0 18.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 30.6 26.53 -41.3 -47.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 30.1 23.00 0.6 2.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - - 29.0 - - 48.6 -  Stock today  Chart Company Snapshot Recent News
The Stars Group Inc. TSGI-T 27.3 24.29 77.3 63.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 27.0 22.09 91.3 75.76  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 26.3 15.79 36.4 33.94  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 25.4 14.80 5.9 7.41  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinaxis Inc. KXS-T 24.2 9.36 28.2 4.15  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 24.0 17.84 126.1 132.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.9 29.39 38.7 42.70  Stock today  Chart Company Snapshot News
Parex Resources Inc. PXT-T 22.6 13.79 30.2 30.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 22.4 19.54 28.1 15.49  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 22.3 17.57 81.8 69.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 22.0 8.77 22.8 18.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 21.7 11.35 51.3 28.17  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 21.4 15.01 0.5 5.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 19.9 7.95 -13.4 -15.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 19.9 8.06 12.4 8.86  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pure Industrial Real Estate AAR.UN-T 19.9 19.59 46.6 35.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 18.9 8.54 -18.2 -15.52  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 18.8 14.47 41.3 25.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 18.7 11.15 -18.5 -14.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 18.2 18.57 34.9 30.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 17.8 11.18 -19.9 -17.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 17.7 8.58 -8.0 -4.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 16.9 4.55 -8.8 -9.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 16.2 12.20 25.1 7.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 15.6 11.29 4.1 1.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 14.8 14.42 -9.5 -24.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 14.3 10.91 21.4 26.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 14.2 3.46 17.3 11.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 13.4 10.91 47.7 38.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 13.2 11.75 - 124.8 109.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 13.2 4.54 0.8 -1.29  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 13.1 5.31 10.0 -8.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 13.0 11.39 17.3 4.67  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 12.8 13.22 40.1 26.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 12.7 7.24 6.6 -7.36  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 12.6 3.40 59.4 54.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 12.4 8.67 -5.1 -17.09  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 12.3 -2.38 -14.6 -16.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 11.8 -1.30 -7.7 -10.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 11.8 2.36 29.8 24.14  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup