Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Primero Mining Corp. P-T 138.9 138.89 -76.4 -70.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 47.5 47.54 -70.7 -70.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 45.5 45.45 -20.0 -5.03  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 40.5 41.65 26.9 26.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 40.3 40.28 -57.7 -60.79  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 39.1 40.29 -25.3 -25.30  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 35.5 34.27 -44.1 -50.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 34.7 34.75 -29.5 -23.37  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 33.4 33.67 17.1 10.58  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North American Palladium PDL-T 26.4 26.41 76.9 92.63  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 24.0 24.00 -22.5 -6.75  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 23.1 23.08 -72.4 -56.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 22.7 22.73 -45.3 -30.30  Stock today  Chart Company Snapshot News
Liquor Stores N.A. LIQ-T 22.1 21.66 14.2 15.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 20.9 21.25 -53.7 -60.18  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 20.9 20.89 -28.5 -13.49  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 20.7 20.73 -20.2 -5.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.5 17.46 25.1 40.86  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 17.1 17.14 -10.2 -4.10  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 16.2 16.22 99.5 115.26  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Interfor Corporation IFP-T 14.8 14.52 34.7 21.57  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 14.6 14.15 5.0 6.34  Stock today  Chart Company Snapshot News
Medical Facilities Corp. DR-T 13.7 12.44 -23.1 -29.74  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 13.3 13.29 -11.5 3.50  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 12.5 12.50 -27.0 -20.90  Stock today  Chart Company Snapshot Recent News
Ensign Energy Services ESI-T 12.3 12.27 -17.6 -2.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 12.1 10.81 42.4 35.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 11.9 12.19 7.1 0.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 11.6 11.63 -42.9 -27.88  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 11.1 11.12 22.1 15.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 9.3 9.35 46.5 61.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 8.9 8.88 13.3 29.02  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 8.5 8.79 -51.3 -57.86  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 7.7 7.69 -31.7 -15.96  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 7.6 7.20 8.5 9.81  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 7.5 7.84 25.0 18.49  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 7.4 7.70 16.2 9.71  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 7.2 8.95 21.4 18.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 6.5 6.47 6.9 3.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 5.8 7.59 14.2 11.67  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 5.6 5.56 -67.2 -61.12  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 5.0 5.00 -24.8 -9.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 4.9 6.05 -15.2 -15.19  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 4.6 5.44 4.6 1.67  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 4.4 6.20 22.6 20.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 4.4 4.69 14.5 7.99  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.3 4.29 -34.0 -18.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 4.3 4.29 -29.5 -13.72  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.1 4.43 -20.2 -26.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 3.8 3.75 90.1 87.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup