Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
TransGlobe Energy TGL-T 155.9 169.32 176.7 175.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 110.0 100.00 -44.7 -48.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 73.1 74.56 40.3 44.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 54.1 49.74 116.6 81.84  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 52.4 50.00 45.5 37.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 51.6 10.31 80.8 31.83  Stock today  Chart Company Snapshot Recent News
Nevsun Resources NSU-T 38.3 45.69 48.7 55.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.7 39.83 105.6 99.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 34.5 39.18 144.0 148.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 34.5 33.73 32.2 27.00  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 34.4 39.27 106.9 132.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 33.8 32.53 85.5 92.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 30.8 38.46 54.5 50.00  Stock today  Chart Company Snapshot News
Dalradian Resources DNA-T 26.3 34.31 -4.6 0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 24.3 21.38 -5.3 -9.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 23.7 21.17 60.9 48.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 23.0 19.71 18.6 20.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 21.5 17.89 47.0 38.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.5 22.50 19.2 19.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 20.5 17.50 -80.3 -83.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 20.0 15.38 87.5 100.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 19.8 21.78 -33.8 -34.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 16.7 11.80 22.6 17.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.4 18.43 5.2 8.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 15.2 10.96 1.3 1.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 14.7 13.47 15.9 15.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 14.7 16.27 19.1 20.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 14.4 14.12 -2.0 -3.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 12.7 12.38 18.5 16.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 12.7 12.38 18.5 16.87  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 12.0 15.67 13.6 18.13  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 10.7 9.81 44.9 43.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 10.7 8.00 -7.2 -15.80  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 10.1 11.66 38.7 46.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 9.9 6.84 33.9 27.33  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mainstreet Equity MEQ-T 9.9 8.85 21.6 20.38  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
North West Company NWC-T 9.8 5.76 0.9 -6.34  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 9.7 19.39 -25.8 -17.51  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 9.5 11.30 8.0 5.50  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.4 7.96 43.5 41.49  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 9.1 2.60 33.8 25.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 8.0 10.36 12.0 18.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 7.7 8.39 25.1 25.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 7.4 4.17 6.3 -0.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 6.7 4.91 27.7 27.16  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 6.4 3.18 9.6 6.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.3 5.74 48.1 48.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 6.3 6.81 48.8 34.50  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 5.7 4.17 -0.9 -3.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 5.7 7.45 -8.2 -2.03  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup