Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 247. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Klondex Mines Ltd KDX-T 67.0 69.94 -25.5 -16.14  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 57.0 67.81 55.6 58.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 58.4 66.67 29.4 26.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 55.9 65.92 27.6 35.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 46.7 46.93 108.2 103.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 39.4 45.28 8.1 8.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 31.4 40.00 -47.1 -47.08  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 31.8 37.68 -20.2 -10.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 25.5 37.48 357.5 344.73  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 37.9 37.42 86.8 78.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 27.8 36.51 -47.9 -42.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 31.8 33.46 54.7 53.29  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 28.9 32.93 5.0 14.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 23.6 28.74 -33.9 -32.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 22.9 27.04 12.2 33.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.9 26.79 135.3 148.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 19.0 25.29 -1.1 12.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 18.0 24.65 8.3 10.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.5 24.40 -26.6 -18.89  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 18.9 23.82 32.5 30.18  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 21.7 23.18 16.3 23.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 21.6 23.09 66.7 64.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.1 22.50 -12.4 -14.54  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 22.1 22.25 77.2 74.10  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.3 22.17 57.5 56.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 17.5 21.96 37.1 48.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 15.5 21.49 24.8 26.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 20.3 20.71 45.9 40.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 21.3 20.41 41.8 39.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 18.5 20.31 6.3 7.16  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 17.4 19.94 0.0 8.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 14.6 19.78 32.7 34.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 16.4 19.52 20.3 21.95  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.1 19.29 14.4 13.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 16.3 18.71 17.6 17.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 19.1 18.71 35.1 30.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 17.3 18.65 52.8 43.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.9 18.59 -42.1 -32.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 14.9 18.41 -0.8 -2.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 16.6 18.15 38.6 37.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 14.5 18.10 1.9 12.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 21.0 17.72 39.8 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 17.1 17.55 25.8 25.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 15.4 17.25 22.1 19.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 13.9 16.87 21.8 31.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 12.7 16.31 -21.0 -12.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 12.0 16.29 -0.2 9.95  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 17.1 15.92 40.4 33.72  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 18.1 15.88 17.6 11.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 15.8 15.76 -47.8 -47.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup