Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 58.7 53.43 114.7 112.95  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 39.9 39.95 38.7 41.25  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 43.6 38.37 109.7 107.94  Stock today  Chart Company Snapshot Recent News
Teck Resources TECK.B-T 33.6 33.63 33.6 36.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 29.0 27.54 - 114.0 106.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 26.9 26.93 13.5 6.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 26.1 24.64 12.7 11.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 23.9 23.92 -37.6 -22.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 23.0 23.66 34.5 34.46  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 25.8 23.42 0.2 0.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 19.7 20.40 36.5 33.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 20.3 20.32 47.4 40.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 18.7 18.71 -8.3 6.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 19.0 17.52 23.9 16.22  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 18.6 17.11 74.8 67.14  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 16.0 16.04 29.7 22.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 16.5 14.99 22.0 17.32  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 14.2 14.21 8.2 23.12  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.2 13.65 54.9 50.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 13.2 12.40 72.0 51.89  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 14.9 12.21 43.5 35.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 12.0 11.97 -2.7 13.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 13.2 11.72 37.1 29.42  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 11.6 11.59 8.3 1.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 12.2 11.36 36.4 16.37  Stock today  Chart Company Snapshot News
Ensign Energy Services ESI-T 11.3 11.29 -16.4 -1.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 12.7 11.22 12.3 4.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 13.6 11.22 3.9 4.64  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 10.1 10.78 -6.9 -10.00  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 10.2 10.17 21.4 14.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 9.2 9.82 -34.9 -34.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 12.4 9.65 18.3 9.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 11.0 9.58 21.1 13.45  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 10.6 9.22 -36.1 -37.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 11.0 8.61 15.5 16.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 7.5 8.18 -0.2 -3.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 9.4 7.98 52.3 51.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 7.1 7.76 7.9 7.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 8.2 7.70 18.9 15.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 3.7 7.69 14.6 13.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 7.0 7.60 26.7 26.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 8.6 7.18 - 78.2 77.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 6.4 7.05 26.8 23.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.9 6.93 -2.1 0.46  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 8.3 6.82 16.0 8.30  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 8.2 6.77 84.5 83.47  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parex Resources Inc. PXT-T 6.7 6.70 6.1 20.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 6.0 6.29 -11.9 -16.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.2 6.24 -30.4 -14.13  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 8.7 5.95 6.6 -1.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup