Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Hornby Bay Mineral Exploration HBE-X 91,566.7 91,577.92 99,900.0 99,907.59  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 133.3 144.58 600.0 607.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 125.0 133.75 100.0 108.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 122.2 130.97 400.0 408.99  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 106.7 117.92 210.0 217.59  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 100.0 108.75 100.0 108.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 66.7 75.42 89.7 98.64  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 60.5 71.74 -22.2 -14.57  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 45.6 54.34 -28.3 -19.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 37.5 48.75 187.0 194.54  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 37.5 39.95 -2.5 0.82  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 33.3 39.58 100.0 97.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 28.0 39.25 95.9 103.50  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 35.0 37.48 50.0 50.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Kure Technologies KUR.H-X 28.6 34.82 -37.9 -40.06  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Romios Gold Resources Inc RG-X 23.1 31.83 77.8 86.77  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 18.1 29.31 39.3 46.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 22.2 27.15 -58.8 -58.75  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 22.2 24.68 0.0 3.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 12.7 23.95 -11.3 -3.66  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 21.4 23.88 54.5 57.90  Stock today  Chart Company Snapshot Estimate Snapshot News
China Education Resources CHN-X 17.6 22.57 -37.5 -37.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 13.3 22.08 -46.9 -37.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandfire Resources America SFR-X 10.5 21.78 -8.7 -1.11  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 12.5 21.25 -52.6 -43.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 12.5 21.25 0.0 8.99  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 12.5 20.46 -30.8 -30.77  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 8.7 19.95 -62.7 -55.10  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 6.3 17.50 -77.6 -70.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X 5.0 16.25 -25.0 -17.41  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 4.5 15.80 64.3 71.87  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 13.2 15.61 72.0 75.35  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 5.9 14.63 38.5 47.45  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 9.7 12.13 44.9 48.28  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.0 11.25 15.4 22.97  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.0 11.25 -52.9 -45.35  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.0 11.25 -34.8 -27.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 2.2 10.92 -23.0 -13.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 6.7 9.12 128.6 131.92  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.0 8.75 4.5 13.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.0 8.75 -72.7 -63.74  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.0 8.75 -30.8 -21.78  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.0 8.75 0.0 8.99  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X -0.9 7.87 0.0 8.99  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X -0.9 7.87 0.0 8.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X -3.4 7.80 7.7 15.28  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 4.4 6.87 136.7 140.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Full Metal Minerals Ltd. FMM-X -5.0 6.25 -24.0 -16.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 3.4 5.90 50.0 53.35  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X -5.6 5.63 -6.7 0.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup