Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Asian Mineral Resources ASN-X 3,833.3 3,842.42 1,585.7 1,602.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 262.5 341.25 152.2 217.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 175.0 155.72 266.7 233.33  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 77.8 137.66 -27.3 -10.61  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 100.0 109.09 100.0 116.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Jasper Mining JSP-X 241.2 97.33 383.3 183.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 118.5 95.71 555.6 390.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X 57.1 60.18 - 29.4 27.87  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 52.1 59.82 38.5 45.06  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 58.1 58.88 11.4 11.36  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 38.5 50.73 -5.3 3.07  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 22.7 45.00 28.6 40.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 41.4 41.03 57.7 75.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X 27.3 40.91 7.7 13.33  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 27.8 35.14 35.3 10.00  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 25.0 35.00 -9.1 8.56  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 12.5 34.09 -18.2 16.67  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 25.0 34.09 0.0 16.67  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 35.3 32.62 155.6 150.00  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 22.2 29.07 0.0 -2.87  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 21.3 28.25 66.7 79.65  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 21.3 28.25 66.7 79.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 16.7 26.67 162.5 180.15  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 16.7 26.67 7.7 10.98  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 27.3 25.76 7.7 4.17  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 16.7 25.76 58,233.3 58,250.00  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 14.3 24.29 -60.0 -40.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.0 20.20 11.1 27.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 10.3 20.00 -26.5 -6.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X -9.1 16.84 -16.7 -9.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 7.7 16.78 -17.6 4.17  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 6.3 15.34 -39.3 -22.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 10.0 15.09 -22.5 -9.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 5.6 14.65 10.3 35.42  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Sandfire Resources America SFR-X -5.3 14.35 -5.3 16.67  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 12.5 14.17 -77.1 -61.17  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 8.3 13.26 -21.2 -7.58  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X -3.3 11.75 -23.7 -5.02  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.0 11.70 -37.5 -30.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X -9.5 11.20 20.6 48.90  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -8.3 10.00 -26.7 -2.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X -14.3 10.00 -45.5 -12.35  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.0 10.00 -25.0 -7.35  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.0 10.00 26.7 75.98  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X 0.0 10.00 -14.3 -15.69  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.0 10.00 0.0 17.65  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.0 9.09 -62.5 -50.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Scorpio Gold SGN-X -25.0 9.09 -70.0 -43.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 5.9 8.92 28.6 27.03  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 4.7 8.26 -45.7 -45.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup