Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Cantex Mine Development CD-X 1,100.0 867.14 700.0 707.84  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 170.0 177.14 350.0 357.84  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 162.5 175.00 -49.8 -47.37  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 120.0 120.00 214.3 214.29  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 118.2 105.14 264.1 265.52  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.0 100.00 0.0 33.33  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 87.5 94.05 50.0 34.31  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 79.5 82.22 9.7 3.33  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 75.0 82.14 -36.4 -28.52  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 50.0 68.33 25.0 37.65  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 56.3 66.67 13.6 13.64  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 50.0 58.33 -25.0 -20.69  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 50.0 58.33 50.0 54.31  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 31.6 54.20 257.1 264.99  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 50.0 50.00 -46.4 -46.43  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 42.9 50.00 122.2 122.22  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 100.0 50.00 100.0 91.00  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 55.6 47.14 -68.2 -61.72  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 53.3 45.48 61.4 53.46  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 35.7 35.71 216.7 216.67  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 37.9 31.28 0.0 -2.16  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 30.0 30.00 -35.0 -35.54  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 30.6 27.68 20.8 20.34  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 30.6 27.68 20.8 20.34  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 17.2 26.73 -25.6 -21.43  Stock today  Chart Company Snapshot Recent News
Duran Ventures DRV-X 8.3 26.52 30.0 34.31  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 26.1 24.53 3.6 4.27  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 17.9 20.00 8.2 1.12  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 5.3 19.44 -75.0 -70.69  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 13.0 19.20 -51.9 -50.95  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X -5.6 18.75 -15.0 -5.00  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 6.2 18.57 -4.2 0.20  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 20.0 18.18 0.0 7.80  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 11.1 16.67 -16.7 -12.50  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 12.7 16.51 -25.7 -26.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 17.5 15.00 0.0 -9.98  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 4.2 14.30 21.0 15.25  Stock today  Chart Company Snapshot Recent News
Los Andes Copper LA-X 0.0 13.60 13.5 29.31  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 10.6 13.33 -17.9 -19.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 1.5 13.17 272.2 246.42  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 5.6 12.70 58.3 66.18  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 12.5 12.50 -30.8 -32.75  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.0 12.14 -16.7 -4.66  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.0 11.90 -3.3 0.98  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 9.3 10.83 397.0 401.28  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X -5.6 10.50 -2.9 0.00  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X -3.0 10.27 -36.0 -33.23  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 2.9 10.00 116.0 123.84  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X -4.3 9.87 100.0 88.92  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.0 9.72 31.0 28.04  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup