Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Canadian Imperial Venture CQV.H-X 515.4 510.12 - 300.0 300.00  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 404.2 401.36 -3.2 -15.53  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 381.8 376.55 1,225.0 1,225.00  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 363.6 358.37 537.5 537.50  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 312.5 312.50 43.5 45.70  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 200.0 198.43 -53.0 -61.74  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 186.7 182.64 10.3 -4.69  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 145.5 140.19 145.5 145.45  Stock today  Chart Company Snapshot News
True North Gems TGX-X 100.0 100.00 100.0 102.22  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 100.0 94.74 0.0 0.00  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 100.0 94.74 275.0 275.00  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 88.9 88.89 54.5 56.77  Stock today  Chart Company Snapshot Recent News
Mustang Minerals Corp MUM-X 92.5 87.24 285.0 285.00  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 92.3 87.04 150.0 150.00  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 87.5 84.70 57.9 45.57  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 80.5 75.22 -94.3 -94.31  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 75.0 75.00 16.7 18.89  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 73.5 73.47 210.2 212.44  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 75.0 69.74 143.5 143.48  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 70.0 62.81 13.3 20.15  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 66.7 61.40 0.0 0.00  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 66.7 59.47 -28.6 -21.76  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 55.2 53.65 4.0 -4.76  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 52.0 52.00 65.2 67.44  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 57.1 51.88 46.7 46.67  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 50.0 50.00 -45.5 -43.23  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 53.3 48.94 210.8 195.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 47.8 47.83 142.9 145.08  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 54.8 47.65 50.0 56.82  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X 46.7 46.67 120.0 122.22  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 50.0 44.74 -50.0 -50.00  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 50.0 44.74 200.0 200.00  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 50.0 42.81 -25.0 -18.18  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 50.0 42.81 -40.0 -33.18  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 43.6 42.02 174.5 165.75  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 40.0 40.00 180.0 182.22  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 44.4 39.18 -38.1 -38.10  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 38.1 36.53 13.7 4.97  Stock today  Chart Company Snapshot Recent News
Gem International Resources GI-X 33.3 33.33 -71.4 -69.21  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 32.8 32.79 68.8 70.97  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 28.6 28.57 -25.0 -22.78  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 30.0 24.74 116.7 116.67  Stock today  Chart Company Snapshot Recent News
Sterling Resources SLG-X 31.3 24.06 -61.8 -55.00  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 30.4 23.24 -14.3 -7.47  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X - 28.0 22.79 483.3 483.33  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 22.7 22.73 22.7 24.95  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 26.3 21.93 -33.3 -49.13  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 21.7 21.74 27.3 29.49  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 20.2 20.21 -19.3 -17.06  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 20.2 20.21 -19.3 -17.06  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup