Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Cantex Mine Development CD-X 1,160.0 1,184.65 800.0 820.53  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 250.6 252.94 -28.7 -28.23  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 237.5 242.15 390.9 397.15  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 180.0 184.65 366.7 306.24  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 137.5 134.00 72.7 52.22  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 122.2 103.70 100.0 83.33  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 100.0 100.00 50.0 50.00  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 94.7 86.40 265.1 258.65  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 77.8 77.42 146.2 148.38  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 76.7 61.36 0.0 -17.96  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 42.9 51.86 -73.0 -73.39  Stock today  Chart Company Snapshot News
North Sea Energy NUK.H-X -57.1 50.00 -57.1 -25.00  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 50.0 49.00 -16.7 -15.42  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 41.7 41.67 -26.1 -26.09  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 19.0 34.00 108.3 94.53  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 33.3 33.33 33.3 0.00  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.0 33.33 0.0 -7.83  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 29.5 30.97 17.9 26.24  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 29.5 30.97 17.9 26.24  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 21.5 30.48 241.7 243.89  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 30.0 30.00 -72.9 -73.20  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 28.6 29.65 12.5 31.24  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 36.2 27.37 220.0 207.49  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 17.2 26.24 -9.7 -7.51  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 5.0 25.67 -4.5 -2.32  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 46.7 25.00 -8.3 -16.67  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 25.0 24.65 -54.5 -39.21  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 9.5 24.65 -4.2 6.24  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 7.7 24.38 27.3 38.59  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 28.0 23.88 14.3 21.06  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 17.0 23.60 -77.6 -78.00  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 18.8 23.40 46.2 52.40  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -11.1 23.29 -5.9 -21.59  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 12.5 21.50 80.0 82.22  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 14.3 19.64 -27.3 -21.18  Stock today  Chart Company Snapshot News
GobiMin GMN-X 17.6 17.60 -27.3 -27.60  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 1.1 15.82 -14.4 -12.32  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 7.1 15.38 -42.3 -37.50  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 14.6 14.53 3.8 3.44  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.0 12.85 -42.9 -13.40  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.0 12.38 28.2 26.96  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 18.0 12.34 41.2 40.86  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 9.4 11.94 6.1 3.67  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 7.1 11.79 -30.2 -26.34  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X -7.0 11.11 - -46.7 -46.67  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 11.1 11.11 0.0 -9.09  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 13.3 9.14 41.7 34.05  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X -11.6 9.00 -4.7 6.98  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.0 9.00 -33.3 -47.78  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.0 9.00 111.1 102.22  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup