Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
MEG Energy Corp. MEG-T 103.4 101.97 158.8 158.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 55.4 55.21 -33.1 -33.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 41.8 49.78 43.7 46.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.7 43.67 105.2 95.91  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 43.0 43.03 68.5 66.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.6 42.38 474.2 459.18  Stock today  Chart Company Snapshot News
Torex Gold Resources TXG-T 36.2 40.22 -49.3 -43.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 33.2 37.16 143.2 148.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 38.0 36.62 80.2 80.24  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 38.0 35.83 111.1 101.04  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 30.0 34.01 -5.0 0.47  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 34.0 32.60 27.5 27.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 24.5 28.51 12.9 18.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 31.8 26.92 13.9 6.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 26.7 25.25 -20.2 -20.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 26.4 24.96 44.2 44.23  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 25.4 24.00 52.5 42.48  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 19.4 23.42 20.0 25.52  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 24.1 22.72 44.7 44.67  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 18.1 22.05 8.4 13.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 16.9 20.91 28.1 33.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 20.8 20.79 69.5 64.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 21.3 19.90 36.9 36.88  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 21.2 19.82 -2.3 -2.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 14.8 18.82 14.6 20.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 14.7 18.75 - -20.5 -15.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 18.5 18.46 53.0 51.45  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 18.6 18.32 28.2 26.93  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 19.9 17.76 38.6 28.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 18.8 17.41 54.9 54.87  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 9.4 17.39 -17.0 -13.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 17.3 17.12 34.3 33.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 12.7 16.71 -32.5 -26.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 8.2 16.20 -39.7 -36.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 15.3 15.12 - 50.0 49.65  Stock today  Chart Company Snapshot News
Eldorado Gold ELD-T 11.1 15.11 -59.1 -53.61  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 14.9 14.92 24.0 19.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 14.6 14.58 22.2 20.59  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.5 14.53 -10.5 -4.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 14.1 13.69 39.1 0.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 13.6 13.64 24.8 15.47  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 9.3 13.31 3.6 9.08  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 12.9 12.95 21.7 12.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 14.4 12.93 12.5 12.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 14.5 12.33 94.3 84.25  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 13.7 12.26 -8.9 -8.95  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 8.2 12.19 28.5 33.99  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 11.9 11.92 40.5 31.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 13.2 11.73 6.7 6.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 12.8 11.38 -9.3 -9.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup