Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 50.3 60.45 198.0 188.96  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 59.5 59.72 41.2 38.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.0 48.96 515.7 527.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 32.7 45.02 117.4 131.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.4 28.73 65.2 53.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 25.6 26.82 1.6 0.67  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.3 25.08 95.8 95.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 25.3 24.82 0.9 0.93  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 5.3 22.66 3.8 27.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 6.4 22.58 -24.3 -6.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 4.3 18.47 -0.8 17.75  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 20.7 18.45 7.3 4.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 11.8 15.90 32.7 32.37  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 16.5 15.57 55.0 51.19  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 15.8 15.08 27.0 33.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 19.5 14.82 2.0 3.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 4.1 14.12 -4.2 8.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.3 13.45 18.0 11.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 12.0 13.04 5.9 7.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 14.3 13.00 5.5 7.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 15.2 12.87 17.0 14.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 7.5 12.78 -23.2 -20.64  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.8 12.04 -4.9 8.54  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 13.2 11.69 45.4 44.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 12.9 11.50 -15.4 -17.33  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 11.3 11.47 35.9 36.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 11.2 11.01 57.7 56.82  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 11.6 10.56 0.1 -1.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 6.2 10.35 -15.6 -17.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 14.5 9.63 13.8 5.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 12.1 9.24 -15.0 -21.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 9.5 8.62 27.6 29.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 8.1 8.51 22.4 23.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 0.2 8.22 -20.9 -18.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 8.6 7.94 8.4 5.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 9.2 7.88 - 51.5 54.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 7.6 7.58 -6.0 -7.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 8.7 7.45 39.3 34.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 8.2 7.08 5.0 4.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 5.3 6.77 -23.3 -23.76  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T -10.4 6.68 -6.3 14.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 7.9 6.37 55.6 47.61  Stock today  Chart Company Snapshot News
Tricon Capital Group TCN-T 6.6 6.05 9.3 9.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 9.2 5.72 34.1 22.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 7.1 5.46 -20.4 -19.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.6 5.45 -10.6 -10.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 5.7 5.11 1.9 -0.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 4.2 5.02 23.8 14.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 5.6 4.53 37.5 36.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 3.6 4.14 10.6 2.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup