Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Canopy Growth Corp. WEED-T 92.6 86.98 77.8 69.06  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 42.2 39.52 57.6 47.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 40.1 36.32 79.6 69.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 28.9 28.90 23.5 23.53  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 26.1 26.13 -19.0 -5.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.4 23.12 22.6 17.13  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 16.7 22.59 129.6 131.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 23.4 22.11 -40.6 -46.13  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 25.0 21.21 38.4 28.08  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 21.9 20.99 71.3 66.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 21.6 20.66 - 52.1 47.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.6 20.57 -1.3 12.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 21.2 19.98 19.6 14.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 25.0 19.73 53.1 42.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.5 19.57 31.4 32.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 22.0 19.32 25.9 16.33  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 12.4 18.27 15.6 17.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 11.8 17.73 -10.8 -9.19  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 18.1 17.17 53.4 48.99  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.0 15.93 -18.0 -16.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 16.2 14.96 -20.0 -25.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 17.2 14.51 22.6 13.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 14.1 14.07 -46.8 -32.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 14.8 13.57 24.4 18.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 15.8 12.46 29.3 21.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.5 12.36 -20.6 -19.00  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 11.3 11.27 12.8 26.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 12.3 11.00 8.4 2.88  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 10.8 10.78 48.0 48.03  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-T 10.3 10.33 -25.6 -11.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 14.1 10.28 22.5 12.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 15.0 10.07 18.1 19.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 9.9 9.89 -32.5 -32.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.4 9.27 -13.4 -11.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.5 8.49 4.0 17.79  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 11.8 8.46 29.1 20.78  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 11.1 8.41 22.3 12.69  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 11.7 8.38 23.6 15.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 12.0 8.25 34.2 23.86  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 11.7 7.86 19.9 9.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 1.8 7.72 -14.9 -13.36  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 10.6 7.30 31.7 23.35  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 10.4 7.13 - 41.5 33.16  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 8.3 7.07 13.6 8.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 7.7 6.94 25.9 17.35  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 1.0 6.86 -3.3 -1.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 7.7 6.81 - 22.0 17.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 9.8 6.52 -9.7 -18.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 10.3 6.47 -11.4 -21.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.4 6.36 11.5 11.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup