Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Intl Tower Hill Mines ITH-T 56.1 66.60 29.0 31.62  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 52.7 61.55 -28.8 -33.49  Stock today  Chart Company Snapshot News
Teranga Gold TGZ-T 28.5 41.58 30.3 33.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 34.3 38.09 -3.1 2.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 23.4 29.72 13.7 19.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 25.7 27.85 19.4 13.49  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 15.5 25.89 8.2 12.00  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 19.9 25.59 3.1 9.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 15.5 22.13 41.3 53.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 21.9 21.89 46.0 17.19  Stock today  Chart Company Snapshot News
NGEx Resources NGQ-T 7.6 20.74 9.7 11.11  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 14.8 20.70 -16.2 -4.60  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 18.3 20.58 32.2 2.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 16.5 20.27 41.7 41.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 20.7 19.92 -59.0 -50.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 11.5 18.04 32.8 27.13  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 14.2 17.44 -0.6 3.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 12.1 15.77 95.1 91.00  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 4.4 15.21 4.8 0.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T -1.4 14.71 -49.3 -39.05  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 8.0 14.30 113.8 120.39  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.1 13.97 -17.6 -25.78  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 13.6 13.79 21.9 21.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 12.9 13.50 26.7 15.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 7.7 11.98 -15.9 -14.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 9.8 11.98 - 3.8 1.90  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 9.4 11.78 -16.4 -11.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 9.4 11.78 -16.4 -11.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 6.1 11.74 11.7 11.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 6.1 11.74 11.7 11.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -0.5 11.38 4.6 4.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -0.5 11.38 4.6 4.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 4.3 10.35 25.5 0.00  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 8.7 10.13 -26.6 -24.10  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 6.6 9.70 7.4 6.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 4.5 9.37 -3.9 2.58  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.0 9.32 -23.5 -22.09  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T 1.8 9.32 -28.6 -17.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 7.7 8.60 -15.1 -13.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 0.0 8.24 25.4 39.77  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 2.3 8.17 -13.9 -10.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T -1.5 7.87 -22.0 -15.18  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 3.6 7.17 21.9 22.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.8 7.12 21.0 28.46  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 2.8 7.02 39.2 32.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T -3.6 6.05 -64.7 -61.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.9 5.95 -43.3 -40.58  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 2.4 5.63 -10.0 -7.27  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 2.4 5.63 -10.0 -7.27  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 1.5 5.26 3.1 0.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup