Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Primero Mining Corp. P-T 223.5 216.63 -73.0 -73.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 91.7 84.11 15.0 21.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 73.7 70.46 253.6 242.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 63.9 59.85 -47.8 -57.27  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 58.7 58.06 86.3 87.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 52.1 51.83 55.7 51.06  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 50.4 50.12 1.5 -3.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 55.6 46.42 -53.8 -70.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 47.1 37.99 -45.6 -62.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 43.0 35.39 38.7 44.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 30.6 29.94 5.3 6.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 30.7 28.22 25.0 14.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 28.7 23.99 96.2 79.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.2 20.53 131.0 131.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 20.7 20.01 -66.8 -65.92  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 23.4 19.85 45.9 31.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 22.0 19.53 26.2 15.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 26.7 19.11 -5.0 1.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 25.9 18.99 -27.6 -27.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 25.0 18.10 -31.6 -31.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 20.8 17.61 -68.1 -79.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 16.9 16.27 -33.7 -32.75  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 16.7 15.98 21.7 22.65  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 23.5 15.91 28.0 34.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 20.2 15.50 -0.9 -17.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 15.3 15.04 22.1 17.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 19.7 14.99 26.5 9.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.8 14.07 -7.9 -24.83  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 18.7 13.97 42.1 25.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 21.3 13.71 46.2 52.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 20.6 13.69 -12.4 -12.39  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 20.6 13.69 -12.4 -12.39  Stock today  Chart Company Snapshot News
InterRent REIT IIP.UN-T 15.7 13.23 34.1 23.53  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 16.4 12.84 39.7 25.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 17.3 12.54 9.8 -7.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 20.0 12.44 -49.4 -43.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 14.6 12.05 27.8 17.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 21.1 12.00 72.7 55.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 18.7 11.79 27.7 27.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 18.7 11.79 27.7 27.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 18.6 11.06 -19.4 -13.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 13.7 10.50 47.7 36.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 11.1 10.44 -31.3 -30.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 18.6 9.91 3.0 0.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 9.7 8.98 11.5 12.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 16.3 8.72 -29.6 -23.43  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 16.2 8.63 -26.9 -20.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 16.1 8.56 -20.5 -14.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 15.3 7.73 -42.5 -36.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 11.6 7.51 106.6 97.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup